Bolt Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $57.306 | $10,00 | N/A |
| 2026-11-05 | $61.663 | $334,57 | $0,00005736 |
| 2026-11-04 | $53.819 | $151,76 | $0,00006172 |
| 2026-11-03 | $48.921 | $93,85 | $0,00005387 |
| 2026-11-02 | $51.982 | $1,74 | $0,00004897 |
| 2026-11-01 | $51.684 | $1,73 | $0,00005203 |
| 2026-10-29 | $54.244 | $108,60 | $0,00005174 |
| 2026-10-24 | $57.911 | $165,36 | $0,00005430 |
| 2026-10-23 | $60.542 | $47,77 | $0,00005797 |
| 2026-10-22 | $60.764 | $47,94 | $0,00006060 |
| 2026-10-16 | $60.979 | $123,13 | $0,00006082 |
| 2026-10-15 | $64.254 | $7,50 | $0,00006104 |
| 2026-10-14 | $66.597 | $10,57 | $0,00006432 |
| 2026-10-13 | $65.414 | $0,982197 | $0,00006666 |
| 2026-10-12 | $67.131 | $1,008 | $0,00006548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
