Bomb Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $5.485,34 | $2,96 | N/A |
| 2026-08-23 | $5.454,39 | $10,51 | $0,00086457 |
| 2026-08-22 | $5.526,29 | $10,73 | $0,00085969 |
| 2026-08-21 | $5.380,19 | $10,55 | $0,00087102 |
| 2026-08-20 | $4.887,05 | $76,70 | $0,00084800 |
| 2026-08-19 | $4.599,58 | $144,54 | $0,00077027 |
| 2026-08-18 | $4.973,39 | $78,36 | $0,00072496 |
| 2026-08-16 | $4.469,40 | $2,15 | $0,00078388 |
| 2026-08-15 | $4.478,51 | $2,22 | $0,00070444 |
| 2026-08-14 | $4.500,36 | $2,15 | $0,00070588 |
| 2026-08-13 | $4.548,52 | $1,19 | $0,00070932 |
| 2026-08-12 | $4.512,70 | $6,78 | $0,00071691 |
| 2026-08-11 | $4.576,71 | $9,92 | $0,00071127 |
| 2026-08-10 | $4.586,57 | $2,95 | $0,00072136 |
| 2026-08-06 | $4.594,61 | $1,091 | $0,00072291 |
| 2026-08-05 | $4.497,39 | $2,27 | $0,00072418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
