Bomb Money Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $4.819,10 | $244,60 | N/A |
| 2026-07-08 | $6.608,93 | $270,60 | $0,00104166 |
| 2026-07-03 | $8.049,77 | $2,83 | $0,00126876 |
| 2026-07-02 | $8.687,92 | $3,19 | $0,00136934 |
| 2026-06-28 | $5.569,04 | $38,16 | $0,00089182 |
| 2026-06-27 | $10.981,34 | $75,43 | $0,00175853 |
| 2026-06-26 | $11.282,72 | $20,99 | $0,00180680 |
| 2026-06-24 | $6.489,72 | $78,50 | $0,00103925 |
| 2026-06-22 | $6.745,10 | $163,88 | $0,00108015 |
| 2026-06-21 | $6.365,52 | $101,05 | $0,00101936 |
| 2026-06-20 | $6.246,31 | $18,81 | $0,00100027 |
| 2026-06-19 | $5.868,73 | $787,30 | $0,00093981 |
| 2026-06-17 | $9.162,58 | $20,77 | $0,00146728 |
| 2026-06-13 | $9.882,40 | $45,97 | $0,00158255 |
| 2026-06-12 | $9.882,53 | $109,53 | $0,00158257 |
| 2026-06-11 | $9.832,43 | $545,75 | $0,00157455 |
| 2026-06-10 | $15.054,02 | $3,99 | $0,00241073 |
| 2026-06-09 | $15.088,86 | $19,67 | $0,00241631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
