Bomb Crypto (POL) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $332.419 | $1.230,86 | N/A |
| 2026-06-16 | $323.904 | $910,37 | $0,01315661 |
| 2026-06-15 | $319.651 | $1.967,48 | $0,01280149 |
| 2026-06-14 | $305.772 | $985,23 | $0,01265128 |
| 2026-06-13 | $302.972 | $2.349,72 | $0,01210193 |
| 2026-06-12 | $281.807 | $2.978,54 | $0,01199411 |
| 2026-06-11 | $292.141 | $6.766,98 | $0,01115341 |
| 2026-06-10 | $279.057 | $1.907,52 | $0,01156245 |
| 2026-06-09 | $277.069 | $184,04 | $0,01104469 |
| 2026-06-08 | $275.346 | $153,62 | $0,01101109 |
| 2026-06-07 | $276.828 | $826,66 | $0,01092453 |
| 2026-06-06 | $280.152 | $2.964,60 | $0,01095636 |
| 2026-06-05 | $300.161 | $2.251,01 | $0,01108787 |
| 2026-06-04 | $307.533 | $1.413,55 | $0,01188007 |
| 2026-06-03 | $296.560 | $2.885,12 | $0,01213191 |
| 2026-06-02 | $304.595 | $7.319,07 | $0,01170294 |
| 2026-06-01 | $279.658 | $2.616,92 | $0,01205538 |
| 2026-05-31 | $328.634 | $3.952,28 | $0,01106839 |
| 2026-05-30 | $326.219 | $16.016,03 | $0,01300681 |
| 2026-05-29 | $220.686 | $3.834,99 | $0,01291123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
