Bomb Crypto (BNB) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $384.662 | $414,86 | N/A |
| 2026-03-23 | $379.163 | $1.648,93 | $0,00438509 |
| 2026-03-22 | $385.209 | $8.415,75 | $0,00432240 |
| 2026-03-21 | $387.854 | $1.163,78 | $0,00439133 |
| 2026-03-20 | $383.822 | $3.259,87 | $0,00442366 |
| 2026-03-19 | $398.322 | $9.265,65 | $0,00437597 |
| 2026-03-18 | $404.868 | $829,57 | $0,00453825 |
| 2026-03-17 | $402.397 | $683,94 | $0,00461397 |
| 2026-03-16 | $399.498 | $229,09 | $0,00458727 |
| 2026-03-15 | $391.705 | $5.819,49 | $0,00455008 |
| 2026-03-14 | $399.123 | $1.137,18 | $0,00446537 |
| 2026-03-13 | $400.972 | $722,04 | $0,00454881 |
| 2026-03-12 | $402.840 | $6.529,66 | $0,00457102 |
| 2026-03-11 | $392.142 | $4.612,01 | $0,00459231 |
| 2026-03-10 | $386.129 | $4.461,83 | $0,00447137 |
| 2026-03-09 | $368.196 | $641,35 | $0,00439986 |
| 2026-03-08 | $375.471 | $108,92 | $0,00419098 |
| 2026-03-07 | $379.390 | $2.964,42 | $0,00428031 |
| 2026-03-06 | $391.289 | $1.135,92 | $0,00432411 |
| 2026-03-05 | $404.846 | $249,30 | $0,00445987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
