Bomb Crypto (BNB) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.215.982 | $9.204,04 | N/A |
| 2026-10-01 | $1.194.529 | $893,00 | $0,01227468 |
| 2026-09-30 | $1.174.690 | $1.775,65 | $0,01205813 |
| 2026-09-29 | $1.190.997 | $1.526,88 | $0,01185786 |
| 2026-09-28 | $1.217.623 | $1.089,59 | $0,01202248 |
| 2026-09-27 | $1.206.050 | $1.050,58 | $0,01229125 |
| 2026-09-26 | $1.223.102 | $1.802,68 | $0,01217443 |
| 2026-09-25 | $1.251.108 | $1.101,09 | $0,01234656 |
| 2026-09-24 | $1.239.653 | $1.883,23 | $0,01262927 |
| 2026-09-23 | $1.263.163 | $5.772,47 | $0,01251363 |
| 2026-09-22 | $1.302.799 | $2.865,92 | $0,01275095 |
| 2026-09-21 | $1.278.181 | $883,04 | $0,01315106 |
| 2026-09-20 | $1.258.461 | $751,46 | $0,01290256 |
| 2026-09-19 | $1.247.499 | $2.525,58 | $0,01270349 |
| 2026-09-18 | $1.207.741 | $5.399,57 | $0,01259284 |
| 2026-09-17 | $1.273.333 | $2.574,77 | $0,01219150 |
| 2026-09-16 | $1.279.327 | $3.140,78 | $0,01285362 |
| 2026-09-15 | $1.346.906 | $2.283,09 | $0,01291412 |
| 2026-09-14 | $1.337.365 | $2.033,73 | $0,01359629 |
| 2026-09-13 | $1.369.273 | $1.951,37 | $0,01349998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
