Bombie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $131.471 | $5,16 | N/A |
| 2026-07-02 | $139.728 | $1,38 | $0,00001553 |
| 2026-07-01 | $127.109 | $3,86 | $0,00001412 |
| 2026-06-30 | $109.449 | $11,46 | $0,00001216 |
| 2026-06-29 | $110.622 | $84,65 | $0,00001229 |
| 2026-06-28 | $110.628 | $84,65 | $0,00001229 |
| 2026-06-27 | $110.634 | $699,41 | $0,00001229 |
| 2026-06-26 | $127.287 | $50.900 | $0,00001414 |
| 2026-06-25 | $133.033 | $55.528 | $0,00001478 |
| 2026-06-24 | $136.343 | $53.454 | $0,00001515 |
| 2026-06-23 | $137.916 | $55.889 | $0,00001532 |
| 2026-06-22 | $138.183 | $54.692 | $0,00001535 |
| 2026-06-21 | $138.014 | $55.881 | $0,00001533 |
| 2026-06-20 | $137.467 | $56.546 | $0,00001527 |
| 2026-06-19 | $135.332 | $54.053 | $0,00001504 |
| 2026-06-18 | $136.318 | $58.262 | $0,00001515 |
| 2026-06-17 | $136.966 | $52.143 | $0,00001522 |
| 2026-06-16 | $136.135 | $52.917 | $0,00001513 |
| 2026-06-15 | $140.409 | $56.147 | $0,00001560 |
| 2026-06-14 | $136.532 | $53.617 | $0,00001517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
