Bombie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $110.763 | $43,42 | N/A |
| 2026-08-25 | $110.601 | $22,80 | $0,00001231 |
| 2026-08-24 | $111.637 | $22,19 | $0,00001229 |
| 2026-08-23 | $111.645 | $22,19 | $0,00001240 |
| 2026-08-20 | $112.837 | $69,95 | $0,00001240 |
| 2026-08-19 | $289.676 | $2,35 | $0,00001254 |
| 2026-08-18 | $289.605 | $15,81 | $0,00003219 |
| 2026-08-17 | $384.542 | $17,71 | $0,00003218 |
| 2026-08-16 | $108.574 | $6,60 | $0,00004273 |
| 2026-08-15 | $91.757 | $4,55 | $0,00001206 |
| 2026-08-14 | $108.776 | $6,04 | $0,00001020 |
| 2026-08-13 | $88.439 | $9,94 | $0,00001209 |
| 2026-08-12 | $108.889 | $10,49 | $0,00000983 |
| 2026-08-11 | $111.499 | $9,99 | $0,00001210 |
| 2026-08-05 | $91.287 | $2,28 | $0,00001239 |
| 2026-08-04 | $88.212 | $2,00 | $0,00001014 |
| 2026-08-02 | $111.303 | $2,83 | $0,00000980 |
| 2026-08-01 | $77.352 | $1,11 | $0,00001237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
