BOMET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $17.105,87 | $24,15 | N/A |
| 2026-08-15 | $17.525,48 | $376,56 | $0,00002851 |
| 2026-08-14 | $19.698,91 | $5,00 | $0,00002921 |
| 2026-08-13 | $19.648,17 | $464,79 | $0,00003283 |
| 2026-08-12 | $22.009 | $100,98 | $0,00003275 |
| 2026-08-11 | $22.304 | $19,80 | $0,00003668 |
| 2026-08-10 | $22.527 | $289,37 | $0,00003717 |
| 2026-08-09 | $24.122 | $2,14 | $0,00003755 |
| 2026-08-08 | $23.846 | $266,31 | $0,00004020 |
| 2026-08-07 | $22.697 | $28,32 | $0,00003974 |
| 2026-08-06 | $22.216 | $12,73 | $0,00003783 |
| 2026-08-05 | $21.926 | $38,03 | $0,00003703 |
| 2026-08-04 | $22.007 | $30,72 | $0,00003654 |
| 2026-08-03 | $22.529 | $89,26 | $0,00003668 |
| 2026-08-02 | $22.712 | $50,18 | $0,00003755 |
| 2026-08-01 | $23.220 | $9,95 | $0,00003785 |
| 2026-07-31 | $23.352 | $28,85 | $0,00003870 |
| 2026-07-30 | $23.761 | $23,55 | $0,00003892 |
| 2026-07-29 | $23.719 | $301,83 | $0,00003960 |
| 2026-07-28 | $24.151 | $264,56 | $0,00003953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
