BOMO on Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $17.258,04 | $12,47 | N/A |
| 2026-07-09 | $16.875,24 | $21,60 | $0,00003375 |
| 2026-07-08 | $12.611,89 | $220,58 | $0,00003310 |
| 2026-07-07 | $14.243,17 | $22,47 | $0,00003738 |
| 2026-07-06 | $14.601,47 | $29,04 | $0,00003832 |
| 2026-07-05 | $14.671,44 | $29,18 | $0,00003851 |
| 2026-07-04 | $14.540,82 | $1,23 | $0,00003816 |
| 2026-07-03 | $14.002,59 | $5,47 | $0,00003675 |
| 2026-07-02 | $13.864,32 | $52,35 | $0,00003639 |
| 2026-06-30 | $12.578,38 | $15,74 | $0,00003301 |
| 2026-06-29 | $12.649,09 | $10,74 | $0,00003320 |
| 2026-06-27 | $12.790,01 | $1,81 | $0,00003357 |
| 2026-06-26 | $12.590,18 | $1,69 | $0,00003305 |
| 2026-06-25 | $12.496,87 | $1,33 | $0,00003280 |
| 2026-06-24 | $12.909,69 | $7,00 | $0,00003388 |
| 2026-06-23 | $13.251,98 | $3,13 | $0,00003478 |
| 2026-06-22 | $13.528,12 | $1,95 | $0,00003551 |
| 2026-06-21 | $13.570,01 | $9,99 | $0,00003562 |
| 2026-06-20 | $13.762,64 | $53,23 | $0,00003612 |
| 2026-06-19 | $13.230,20 | $314,51 | $0,00003472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
