BOMO on Base Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $15.684,86 | $90,59 | N/A |
| 2026-11-03 | $16.936,68 | $1,44 | $0,00003137 |
| 2026-11-01 | $17.324,00 | $16,87 | $0,00003387 |
| 2026-10-31 | $17.178,14 | $9,87 | $0,00003465 |
| 2026-10-30 | $17.030,67 | $3,61 | $0,00003436 |
| 2026-10-29 | $17.404,17 | $3,62 | $0,00003406 |
| 2026-10-20 | $18.268,74 | $9,90 | $0,00003481 |
| 2026-10-18 | $18.367,51 | $9,88 | $0,00003654 |
| 2026-10-17 | $18.495,48 | $9,95 | $0,00003674 |
| 2026-10-16 | $18.371,51 | $35,01 | $0,00003699 |
| 2026-10-15 | $18.566,58 | $33,57 | $0,00003674 |
| 2026-10-14 | $18.749,72 | $33,90 | $0,00003713 |
| 2026-10-13 | $19.094,62 | $55,48 | $0,00003750 |
| 2026-10-12 | $20.391 | $116,22 | $0,00003819 |
| 2026-10-11 | $20.003 | $50,77 | $0,00004078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
