Bond USD0 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $328.567 | N/A |
| 2026-07-07 | $0,000000000000000000 | $349.902 | $0,964461 |
| 2026-07-06 | $0,000000000000000000 | $19.210,21 | $0,961048 |
| 2026-07-05 | $0,000000000000000000 | $8.978,59 | $0,960960 |
| 2026-07-04 | $0,000000000000000000 | $146.726 | $0,960848 |
| 2026-07-03 | $0,000000000000000000 | $694.738 | $0,960028 |
| 2026-07-02 | $0,000000000000000000 | $12.732,15 | $0,964242 |
| 2026-07-01 | $0,000000000000000000 | $17.608,38 | $0,960038 |
| 2026-06-30 | $0,000000000000000000 | $3.497,04 | $0,964473 |
| 2026-06-29 | $0,000000000000000000 | $167.295 | $0,964706 |
| 2026-06-28 | $0,000000000000000000 | $3.311,74 | $0,966546 |
| 2026-06-27 | $0,000000000000000000 | $205.562 | $0,966900 |
| 2026-06-26 | $0,000000000000000000 | $92.732 | $0,969356 |
| 2026-06-25 | $0,000000000000000000 | $114.833 | $0,970623 |
| 2026-06-24 | $0,000000000000000000 | $675.463 | $0,972157 |
| 2026-06-23 | $0,000000000000000000 | $1.405,57 | $0,964295 |
| 2026-06-22 | $0,000000000000000000 | $30.361 | $0,964601 |
| 2026-06-21 | $0,000000000000000000 | $1.311.393 | $0,967812 |
| 2026-06-20 | $0,000000000000000000 | $749.842 | $0,960999 |
| 2026-06-19 | $0,000000000000000000 | $1.936,19 | $0,963232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
