Bonded Cronos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $542,33 | N/A |
| 2026-10-15 | $0,000000000000000000 | $174,50 | $0,064718 |
| 2026-10-14 | $0,000000000000000000 | $4,19 | $0,064968 |
| 2026-10-13 | $0,000000000000000000 | $7,43 | $0,065707 |
| 2026-10-12 | $0,000000000000000000 | $17,84 | $0,066591 |
| 2026-10-11 | $0,000000000000000000 | $3,00 | $0,067763 |
| 2026-10-10 | $0,000000000000000000 | $2,76 | $0,068321 |
| 2026-10-08 | $0,000000000000000000 | $17,53 | $0,068225 |
| 2026-10-07 | $0,000000000000000000 | $8,79 | $0,070696 |
| 2026-10-06 | $0,000000000000000000 | $8,84 | $0,077566 |
| 2026-10-05 | $0,000000000000000000 | $1,87 | $0,076261 |
| 2026-10-04 | $0,000000000000000000 | $2,47 | $0,074968 |
| 2026-10-03 | $0,000000000000000000 | $19,58 | $0,074269 |
| 2026-10-02 | $0,000000000000000000 | $5,29 | $0,074071 |
| 2026-09-29 | $0,000000000000000000 | $2,59 | $0,077350 |
| 2026-09-28 | $0,000000000000000000 | $9,14 | $0,078279 |
| 2026-09-27 | $0,000000000000000000 | $9,09 | $0,073984 |
| 2026-09-26 | $0,000000000000000000 | $21,27 | $0,073598 |
| 2026-09-25 | $0,000000000000000000 | $1,54 | $0,073615 |
| 2026-09-24 | $0,000000000000000000 | $57,44 | $0,069905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
