Bonded Cronos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $4,00 | N/A |
| 2026-08-29 | $0,000000000000000000 | $4,61 | $0,065736 |
| 2026-08-28 | $0,000000000000000000 | $4,59 | $0,064195 |
| 2026-08-27 | $0,000000000000000000 | $21,72 | $0,063979 |
| 2026-08-26 | $0,000000000000000000 | $12,04 | $0,065800 |
| 2026-08-25 | $0,000000000000000000 | $75,65 | $0,066090 |
| 2026-08-24 | $0,000000000000000000 | $1,40 | $0,067790 |
| 2026-08-22 | $0,000000000000000000 | $26,45 | $0,068251 |
| 2026-08-21 | $0,000000000000000000 | $581,78 | $0,066769 |
| 2026-08-20 | $0,000000000000000000 | $695,13 | $0,059548 |
| 2026-08-19 | $0,000000000000000000 | $533,01 | $0,055050 |
| 2026-08-13 | $0,000000000000000000 | $76,24 | $0,054968 |
| 2026-08-12 | $0,000000000000000000 | $76,74 | $0,053188 |
| 2026-08-09 | $0,000000000000000000 | $7,57 | $0,053538 |
| 2026-08-08 | $0,000000000000000000 | $17,88 | $0,055925 |
| 2026-08-07 | $0,000000000000000000 | $19,00 | $0,057643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
