Bonded Cronos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $7,68 | N/A |
| 2026-07-09 | $0,000000000000000000 | $28,99 | $0,063883 |
| 2026-07-08 | $0,000000000000000000 | $64,12 | $0,064642 |
| 2026-07-05 | $0,000000000000000000 | $16,70 | $0,067770 |
| 2026-07-04 | $0,000000000000000000 | $19,40 | $0,068781 |
| 2026-07-02 | $0,000000000000000000 | $3,04 | $0,064456 |
| 2026-07-01 | $0,000000000000000000 | $16,03 | $0,063502 |
| 2026-06-30 | $0,000000000000000000 | $30,33 | $0,061239 |
| 2026-06-23 | $0,000000000000000000 | $2,35 | $0,064853 |
| 2026-06-21 | $0,000000000000000000 | $7,87 | $0,067323 |
| 2026-06-19 | $0,000000000000000000 | $6,43 | $0,064992 |
| 2026-06-18 | $0,000000000000000000 | $6,79 | $0,067453 |
| 2026-06-16 | $0,000000000000000000 | $4,13 | $0,069520 |
| 2026-06-14 | $0,000000000000000000 | $9,81 | $0,070081 |
| 2026-06-13 | $0,000000000000000000 | $121,47 | $0,068356 |
| 2026-06-12 | $0,000000000000000000 | $1.085,13 | $0,068160 |
| 2026-06-11 | $0,000000000000000000 | $24,57 | $0,065531 |
| 2026-06-10 | $0,000000000000000000 | $43,10 | $0,064239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
