Bondex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $40.833 | $60.720 | N/A |
| 2026-09-14 | $42.055 | $53.725 | $0,00025521 |
| 2026-09-13 | $42.933 | $56.471 | $0,00026284 |
| 2026-09-12 | $41.414 | $54.196 | $0,00026833 |
| 2026-09-11 | $42.159 | $58.152 | $0,00025884 |
| 2026-09-10 | $43.927 | $54.885 | $0,00026349 |
| 2026-09-09 | $44.273 | $50.854 | $0,00027454 |
| 2026-09-08 | $44.134 | $30.418 | $0,00027670 |
| 2026-09-07 | $46.133 | $29.148 | $0,00027584 |
| 2026-09-06 | $45.787 | $65.250 | $0,00028833 |
| 2026-09-05 | $43.184 | $96.472 | $0,00028617 |
| 2026-09-04 | $60.977 | $28.451 | $0,00026990 |
| 2026-09-03 | $58.688 | $35.045 | $0,00038111 |
| 2026-09-02 | $63.437 | $28.523 | $0,00036680 |
| 2026-09-01 | $61.802 | $26.628 | $0,00039648 |
| 2026-08-31 | $62.642 | $31.690 | $0,00038626 |
| 2026-08-30 | $62.404 | $27.351 | $0,00039151 |
| 2026-08-29 | $61.946 | $27.375 | $0,00039003 |
| 2026-08-28 | $62.480 | $27.456 | $0,00038716 |
| 2026-08-27 | $62.428 | $28.486 | $0,00039050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
