Bondex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $118.857 | $150.854 | N/A |
| 2026-06-10 | $124.370 | $149.825 | $0,00074381 |
| 2026-06-09 | $127.570 | $147.442 | $0,00077721 |
| 2026-06-08 | $133.810 | $169.370 | $0,00079718 |
| 2026-06-07 | $122.991 | $165.734 | $0,00083631 |
| 2026-06-06 | $126.486 | $171.604 | $0,00076867 |
| 2026-06-05 | $133.235 | $171.684 | $0,00079068 |
| 2026-06-04 | $156.199 | $157.661 | $0,00083344 |
| 2026-06-03 | $159.151 | $177.758 | $0,00097322 |
| 2026-06-02 | $170.730 | $242.711 | $0,00099443 |
| 2026-06-01 | $157.593 | $479.731 | $0,00107258 |
| 2026-05-31 | $173.506 | $223.579 | $0,00099137 |
| 2026-05-30 | $173.531 | $444.451 | $0,00108553 |
| 2026-05-29 | $191.738 | $578.967 | $0,00108530 |
| 2026-05-28 | $190.231 | $689.046 | $0,00119825 |
| 2026-05-27 | $280.346 | $358.560 | $0,00118764 |
| 2026-05-26 | $295.244 | $669.228 | $0,00175216 |
| 2026-05-25 | $333.491 | $664.514 | $0,00185039 |
| 2026-05-24 | $323.504 | $623.736 | $0,00207773 |
| 2026-05-23 | $315.576 | $589.013 | $0,00202190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
