Bondex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $63.012 | $36.181 | N/A |
| 2026-07-29 | $65.135 | $29.003 | $0,00039383 |
| 2026-07-28 | $64.603 | $40.742 | $0,00040710 |
| 2026-07-27 | $68.025 | $33.309 | $0,00040377 |
| 2026-07-26 | $68.526 | $46.309 | $0,00042516 |
| 2026-07-25 | $71.259 | $109.957 | $0,00042829 |
| 2026-07-24 | $66.540 | $37.106 | $0,00044537 |
| 2026-07-23 | $67.326 | $105.459 | $0,00041588 |
| 2026-07-22 | $67.582 | $105.084 | $0,00042079 |
| 2026-07-21 | $67.700 | $103.848 | $0,00042239 |
| 2026-07-20 | $70.827 | $105.077 | $0,00042312 |
| 2026-07-19 | $70.326 | $111.078 | $0,00044267 |
| 2026-07-18 | $71.047 | $101.164 | $0,00043954 |
| 2026-07-17 | $71.554 | $95.966 | $0,00044405 |
| 2026-07-16 | $71.621 | $105.086 | $0,00044721 |
| 2026-07-15 | $70.951 | $107.937 | $0,00044763 |
| 2026-07-14 | $73.949 | $105.074 | $0,00044344 |
| 2026-07-13 | $74.918 | $109.955 | $0,00046218 |
| 2026-07-12 | $76.614 | $127.061 | $0,00046824 |
| 2026-07-11 | $74.549 | $141.713 | $0,00047884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
