Bone ShibaSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $11.666.396 | $1.178.902 | N/A |
| 2026-07-13 | $10.930.737 | $1.364.782 | $0,04374476 |
| 2026-07-12 | $11.187.425 | $1.471.213 | $0,04477203 |
| 2026-07-11 | $11.297.105 | $927.857 | $0,04521096 |
| 2026-07-10 | $11.207.800 | $1.220.243 | $0,04485357 |
| 2026-07-09 | $11.256.588 | $1.368.317 | $0,04504882 |
| 2026-07-08 | $11.199.227 | $1.528.004 | $0,04481926 |
| 2026-07-07 | $11.451.793 | $1.423.299 | $0,04583003 |
| 2026-07-06 | $11.517.201 | $2.181.318 | $0,04609179 |
| 2026-07-05 | $11.443.202 | $369.208 | $0,04579565 |
| 2026-07-04 | $11.557.532 | $1.105.805 | $0,04625319 |
| 2026-07-03 | $11.596.117 | $376.317 | $0,04640761 |
| 2026-07-02 | $11.114.591 | $1.630.446 | $0,04448054 |
| 2026-07-01 | $10.618.918 | $1.731.700 | $0,04249686 |
| 2026-06-30 | $10.491.981 | $1.577.300 | $0,04198886 |
| 2026-06-29 | $10.301.827 | $2.723.369 | $0,04122787 |
| 2026-06-28 | $10.010.915 | $1.247.075 | $0,04006364 |
| 2026-06-27 | $10.218.898 | $878.253 | $0,04089598 |
| 2026-06-26 | $10.529.910 | $361.335 | $0,04214066 |
| 2026-06-25 | $10.337.908 | $336.993 | $0,04137226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
