Bone ShibaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $12.115.003 | $1.114.146 | N/A |
| 2026-09-13 | $12.380.372 | $1.005.421 | $0,04848437 |
| 2026-09-12 | $12.133.694 | $1.841.071 | $0,04954638 |
| 2026-09-11 | $11.719.654 | $1.449.885 | $0,04855917 |
| 2026-09-10 | $11.892.086 | $1.207.059 | $0,04690218 |
| 2026-09-09 | $11.941.979 | $2.025.534 | $0,04759226 |
| 2026-09-08 | $12.027.726 | $1.512.242 | $0,04779193 |
| 2026-09-07 | $12.127.026 | $1.557.973 | $0,04813509 |
| 2026-09-06 | $12.071.794 | $1.216.555 | $0,04853249 |
| 2026-09-05 | $11.704.339 | $310.781 | $0,04831145 |
| 2026-09-04 | $12.014.559 | $1.753.616 | $0,04684089 |
| 2026-09-03 | $11.518.884 | $1.262.702 | $0,04808240 |
| 2026-09-02 | $11.976.196 | $2.254.663 | $0,04609870 |
| 2026-09-01 | $12.026.615 | $1.210.614 | $0,04792886 |
| 2026-08-31 | $12.218.832 | $913.378 | $0,04813064 |
| 2026-08-30 | $12.273.993 | $511.478 | $0,04889990 |
| 2026-08-29 | $12.256.486 | $846.060 | $0,04912065 |
| 2026-08-28 | $13.015.230 | $899.934 | $0,04905059 |
| 2026-08-27 | $13.014.021 | $657.917 | $0,052087 |
| 2026-08-26 | $13.209.370 | $780.780 | $0,052082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
