Boneca Ambalabu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $3.082,33 | $6,22 | N/A |
| 2026-06-16 | $3.101,56 | $6,29 | $0,00000307 |
| 2026-06-15 | $3.101,56 | $6,29 | $0,00000310 |
| 2026-06-14 | $2.693,65 | $146,33 | $0,00000310 |
| 2026-06-13 | $2.651,80 | $188,18 | $0,00000269 |
| 2026-06-12 | $2.490,71 | $13,73 | $0,00000265 |
| 2026-06-11 | $2.399,60 | $13,23 | $0,00000249 |
| 2026-06-10 | $2.494,13 | $7,82 | $0,00000240 |
| 2026-06-09 | $2.494,13 | $7,82 | $0,00000249 |
| 2026-06-05 | $2.767,06 | $3,44 | $0,00000249 |
| 2026-06-04 | $2.767,06 | $3,44 | $0,00000276 |
| 2026-06-03 | $3.094,83 | $5,87 | $0,00000276 |
| 2026-06-02 | $3.160,29 | $6,01 | $0,00000309 |
| 2026-06-01 | $3.209,81 | $3,21 | $0,00000316 |
| 2026-05-31 | $3.237,14 | $6,48 | $0,00000321 |
| 2026-05-30 | $3.294,26 | $98,16 | $0,00000324 |
| 2026-05-29 | $3.291,41 | $127,22 | $0,00000329 |
| 2026-05-28 | $3.578,69 | $69,15 | $0,00000329 |
| 2026-05-27 | $3.781,78 | $801,27 | $0,00000358 |
| 2026-05-26 | $5.073,16 | $2.247,13 | $0,00000378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
