Bonecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $20.398 | $4,61 | N/A |
| 2026-11-01 | $20.249 | $107,71 | $0,00002050 |
| 2026-10-31 | $20.700 | $83,26 | $0,00002035 |
| 2026-10-30 | $20.552 | $83,12 | $0,00002080 |
| 2026-10-29 | $20.583 | $83,25 | $0,00002065 |
| 2026-10-25 | $22.161 | $2,06 | $0,00002068 |
| 2026-10-24 | $22.377 | $12,20 | $0,00002227 |
| 2026-10-23 | $22.607 | $3,61 | $0,00002248 |
| 2026-10-22 | $23.214 | $2,37 | $0,00002271 |
| 2026-10-21 | $23.132 | $1,012 | $0,00002332 |
| 2026-10-20 | $22.669 | $7,24 | $0,00002324 |
| 2026-10-19 | $22.995 | $7,34 | $0,00002278 |
| 2026-10-15 | $22.051 | $6,84 | $0,00002311 |
| 2026-10-14 | $23.720 | $141,12 | $0,00002216 |
| 2026-10-13 | $24.042 | $287,89 | $0,00002383 |
| 2026-10-12 | $25.171 | $556,58 | $0,00002416 |
| 2026-10-11 | $24.245 | $7,73 | $0,00002529 |
| 2026-10-10 | $24.428 | $146,13 | $0,00002436 |
| 2026-10-09 | $24.758 | $26,12 | $0,00002454 |
| 2026-10-08 | $26.346 | $800,37 | $0,00002488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
