BoneSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $16,03 | N/A |
| 2026-08-21 | $0,000000000000000000 | $1,25 | $0,00099530 |
| 2026-08-19 | $0,000000000000000000 | $1,22 | $0,00097199 |
| 2026-08-18 | $0,000000000000000000 | $8,27 | $0,00096942 |
| 2026-08-17 | $0,000000000000000000 | $1,23 | $0,00096349 |
| 2026-08-12 | $0,000000000000000000 | $1,65 | $0,00095627 |
| 2026-08-11 | $0,000000000000000000 | $1,081 | $0,00095142 |
| 2026-08-09 | $0,000000000000000000 | $1,039 | $0,00095319 |
| 2026-08-07 | $0,000000000000000000 | $1,19 | $0,00095778 |
| 2026-08-04 | $0,000000000000000000 | $1,021 | $0,00095537 |
| 2026-07-30 | $0,000000000000000000 | $1,015 | $0,00095075 |
| 2026-07-29 | $0,000000000000000000 | $3,16 | $0,00094234 |
| 2026-07-28 | $0,000000000000000000 | $3,30 | $0,00094613 |
| 2026-07-27 | $0,000000000000000000 | $9,11 | $0,00095291 |
| 2026-07-26 | $0,000000000000000000 | $9,11 | $0,00095594 |
| 2026-07-25 | $0,000000000000000000 | $1,63 | $0,00095594 |
| 2026-07-24 | $0,000000000000000000 | $4,02 | $0,00096967 |
| 2026-07-23 | $0,000000000000000000 | $1,81 | $0,00096206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
