Bonfida Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $14.568.185 | $4.117.949 | N/A |
| 2026-03-24 | $14.486.453 | $4.491.673 | $0,01469525 |
| 2026-03-23 | $13.874.024 | $3.309.630 | $0,01457695 |
| 2026-03-22 | $14.518.730 | $2.635.755 | $0,01399715 |
| 2026-03-21 | $14.502.856 | $1.987.184 | $0,01465365 |
| 2026-03-20 | $14.878.052 | $1.921.690 | $0,01462246 |
| 2026-03-19 | $15.276.391 | $3.097.621 | $0,01503726 |
| 2026-03-18 | $16.213.434 | $3.606.479 | $0,01541651 |
| 2026-03-17 | $16.508.972 | $3.487.414 | $0,01633115 |
| 2026-03-16 | $15.939.931 | $5.224.451 | $0,01665891 |
| 2026-03-15 | $16.030.495 | $5.274.288 | $0,01609587 |
| 2026-03-14 | $15.782.329 | $5.715.791 | $0,01617118 |
| 2026-03-13 | $15.559.851 | $4.491.572 | $0,01592794 |
| 2026-03-12 | $15.827.103 | $14.892.078 | $0,01569736 |
| 2026-03-11 | $15.282.342 | $4.113.453 | $0,01598360 |
| 2026-03-10 | $14.895.631 | $3.127.199 | $0,01542046 |
| 2026-03-09 | $14.673.882 | $2.719.479 | $0,01502882 |
| 2026-03-08 | $14.912.137 | $2.593.332 | $0,01479791 |
| 2026-03-07 | $15.206.168 | $5.564.617 | $0,01504719 |
| 2026-03-06 | $15.707.537 | $4.156.661 | $0,01533848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
