Bonfida Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $16.908.021 | $3.710.953 | N/A |
| 2026-08-18 | $17.156.654 | $2.396.886 | $0,01706311 |
| 2026-08-17 | $16.936.878 | $1.948.905 | $0,01731403 |
| 2026-08-16 | $17.147.145 | $2.383.087 | $0,01709224 |
| 2026-08-15 | $17.398.598 | $4.893.940 | $0,01730443 |
| 2026-08-14 | $17.308.662 | $2.265.357 | $0,01755819 |
| 2026-08-13 | $17.304.729 | $2.343.362 | $0,01746743 |
| 2026-08-12 | $17.806.021 | $2.763.989 | $0,01746346 |
| 2026-08-11 | $17.970.826 | $3.176.571 | $0,01796935 |
| 2026-08-10 | $17.998.582 | $8.238.920 | $0,01813567 |
| 2026-08-09 | $17.823.954 | $3.771.085 | $0,01816368 |
| 2026-08-08 | $18.104.911 | $4.915.489 | $0,01798745 |
| 2026-08-07 | $18.572.388 | $10.368.349 | $0,01827098 |
| 2026-08-06 | $19.594.862 | $43.177.392 | $0,01874275 |
| 2026-08-05 | $16.741.685 | $1.904.480 | $0,01977460 |
| 2026-08-04 | $16.864.373 | $2.578.951 | $0,01689525 |
| 2026-08-03 | $16.989.736 | $3.323.861 | $0,01701906 |
| 2026-08-02 | $16.681.737 | $2.087.090 | $0,01714558 |
| 2026-08-01 | $16.915.515 | $2.205.193 | $0,01683475 |
| 2026-07-31 | $17.052.452 | $2.834.859 | $0,01707068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
