Bonfida Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $22.141.767 | $3.472.958 | N/A |
| 2026-07-03 | $21.969.399 | $4.347.200 | $0,02217092 |
| 2026-07-02 | $21.774.797 | $4.460.812 | $0,02197453 |
| 2026-07-01 | $21.657.899 | $11.596.057 | $0,02185656 |
| 2026-06-30 | $20.188.439 | $4.631.399 | $0,02037362 |
| 2026-06-29 | $21.680.374 | $3.859.558 | $0,02187924 |
| 2026-06-28 | $21.520.534 | $3.827.168 | $0,02171793 |
| 2026-06-27 | $21.618.384 | $6.704.975 | $0,02181668 |
| 2026-06-26 | $22.060.325 | $4.966.219 | $0,02226268 |
| 2026-06-25 | $22.178.506 | $7.323.887 | $0,02238194 |
| 2026-06-24 | $21.712.432 | $7.766.184 | $0,02191159 |
| 2026-06-23 | $22.783.845 | $18.390.785 | $0,02299283 |
| 2026-06-22 | $23.612.943 | $25.798.370 | $0,02382954 |
| 2026-06-21 | $21.101.506 | $4.748.115 | $0,02129506 |
| 2026-06-20 | $21.838.708 | $4.363.558 | $0,02203903 |
| 2026-06-19 | $22.233.857 | $7.467.963 | $0,02243780 |
| 2026-06-18 | $22.203.218 | $8.123.096 | $0,02240688 |
| 2026-06-17 | $23.935.703 | $8.511.079 | $0,02415526 |
| 2026-06-16 | $23.069.648 | $12.602.581 | $0,02328126 |
| 2026-06-15 | $24.745.006 | $21.517.299 | $0,02497198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
