BONG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $61.370 | $60,14 | N/A |
| 2026-06-10 | $64.086 | $1,15 | $0,00006386 |
| 2026-06-09 | $64.450 | $1,16 | $0,00006664 |
| 2026-06-08 | $63.332 | $43,98 | $0,00006702 |
| 2026-06-07 | $63.332 | $43,98 | $0,00006593 |
| 2026-06-05 | $63.662 | $1,27 | $0,00006593 |
| 2026-06-04 | $63.662 | $1,27 | $0,00006620 |
| 2026-05-30 | $67.657 | $742,49 | $0,00006620 |
| 2026-05-29 | $67.806 | $744,28 | $0,00007036 |
| 2026-05-28 | $69.782 | $2,39 | $0,00007053 |
| 2026-05-27 | $70.689 | $12,79 | $0,00007257 |
| 2026-05-26 | $71.346 | $53,70 | $0,00007351 |
| 2026-05-25 | $71.346 | $53,70 | $0,00007420 |
| 2026-05-24 | $69.013 | $1,32 | $0,00007420 |
| 2026-05-23 | $70.099 | $1,22 | $0,00007177 |
| 2026-05-22 | $70.943 | $20,71 | $0,00007290 |
| 2026-05-21 | $70.943 | $20,71 | $0,00007377 |
| 2026-05-20 | $69.087 | $2,76 | $0,00007377 |
| 2026-05-19 | $69.932 | $2.441,86 | $0,00007184 |
| 2026-05-18 | $69.932 | $2.441,86 | $0,00007272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
