BONGO CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $742.560 | $1.530,55 | N/A |
| 2026-09-03 | $705.294 | $953,25 | $0,00074278 |
| 2026-09-02 | $690.876 | $1.375,43 | $0,00070550 |
| 2026-09-01 | $719.380 | $3.844,84 | $0,00069108 |
| 2026-08-31 | $730.698 | $2.628,23 | $0,00071959 |
| 2026-08-30 | $788.689 | $827,63 | $0,00073091 |
| 2026-08-29 | $799.800 | $918,10 | $0,00078892 |
| 2026-08-28 | $850.987 | $755,95 | $0,00080004 |
| 2026-08-27 | $788.794 | $13.592,21 | $0,00085124 |
| 2026-08-26 | $851.366 | $14.920,11 | $0,00078903 |
| 2026-08-25 | $1.030.254 | $28.389 | $0,00085162 |
| 2026-08-24 | $855.713 | $1.155,89 | $0,00103056 |
| 2026-08-23 | $839.145 | $3.455,01 | $0,00085597 |
| 2026-08-22 | $829.287 | $5.749,73 | $0,00083939 |
| 2026-08-21 | $720.774 | $2.474,28 | $0,00082953 |
| 2026-08-20 | $669.320 | $789,18 | $0,00072099 |
| 2026-08-19 | $602.853 | $98,82 | $0,00066952 |
| 2026-08-18 | $592.301 | $521,04 | $0,00060303 |
| 2026-08-17 | $577.796 | $203,61 | $0,00059248 |
| 2026-08-16 | $584.830 | $284,57 | $0,00057797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
