BONGO CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $541.966 | $42,34 | N/A |
| 2026-10-19 | $533.574 | $49,46 | $0,00054213 |
| 2026-10-18 | $531.796 | $228,35 | $0,00053373 |
| 2026-10-17 | $545.605 | $10,55 | $0,00053195 |
| 2026-10-16 | $544.634 | $51,56 | $0,00054577 |
| 2026-10-15 | $541.963 | $2.158,16 | $0,00054480 |
| 2026-10-14 | $583.424 | $2.461,68 | $0,00054212 |
| 2026-10-13 | $545.341 | $146,14 | $0,00058360 |
| 2026-10-12 | $576.484 | $233,48 | $0,00054550 |
| 2026-10-11 | $578.782 | $197,97 | $0,00057666 |
| 2026-10-10 | $563.653 | $154,06 | $0,00057895 |
| 2026-10-09 | $568.187 | $309,48 | $0,00056382 |
| 2026-10-08 | $601.501 | $6,91 | $0,00056836 |
| 2026-10-07 | $621.317 | $2,37 | $0,00060168 |
| 2026-10-06 | $625.042 | $1.039,11 | $0,00062150 |
| 2026-10-05 | $641.705 | $371,96 | $0,00062523 |
| 2026-10-04 | $629.548 | $30,57 | $0,00064189 |
| 2026-10-03 | $623.846 | $89,42 | $0,00062973 |
| 2026-10-02 | $628.226 | $127,98 | $0,00062403 |
| 2026-10-01 | $627.347 | $115,08 | $0,00062841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
