Bonk 2.0 (Sol) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $35.598 | $2.149,20 | N/A |
| 2026-07-06 | $34.691 | $2.200,34 | $0,000000000423455 |
| 2026-07-05 | $35.393 | $73,24 | $0,000000000432015 |
| 2026-07-04 | $36.399 | $251,80 | $0,000000000444296 |
| 2026-07-03 | $33.433 | $49,53 | $0,000000000408099 |
| 2026-07-02 | $32.293 | $11,32 | $0,000000000394174 |
| 2026-06-30 | $29.430 | $108,81 | $0,000000000359232 |
| 2026-06-29 | $30.441 | $20,30 | $0,000000000371574 |
| 2026-06-28 | $30.150 | $20,11 | $0,000000000368023 |
| 2026-06-27 | $24.518 | $3,73 | $0,000000000366967 |
| 2026-06-26 | $25.252 | $125,87 | $0,000000000377958 |
| 2026-06-23 | $25.404 | $1,89 | $0,000000000380237 |
| 2026-06-22 | $27.027 | $2,01 | $0,000000000404517 |
| 2026-06-21 | $28.112 | $141,49 | $0,000000000420756 |
| 2026-06-20 | $28.378 | $2,38 | $0,000000000424751 |
| 2026-06-19 | $27.346 | $12,68 | $0,000000000409296 |
| 2026-06-18 | $27.287 | $10,14 | $0,000000000408421 |
| 2026-06-17 | $28.121 | $4,11 | $0,000000000420898 |
| 2026-06-16 | $28.846 | $6,80 | $0,000000000431741 |
| 2026-06-15 | $27.889 | $2,17 | $0,000000000417427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
