Bonk Computer Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $3.198,18 | $5,39 | N/A |
| 2026-06-07 | $3.141,90 | $127,10 | $0,00000326 |
| 2026-06-06 | $3.252,78 | $151,91 | $0,00000321 |
| 2026-06-05 | $3.978,41 | $78,36 | $0,00000331 |
| 2026-06-04 | $4.338,59 | $578,69 | $0,00000406 |
| 2026-06-03 | $3.993,80 | $42,01 | $0,00000443 |
| 2026-06-02 | $4.270,88 | $88,42 | $0,00000408 |
| 2026-06-01 | $4.381,42 | $432,29 | $0,00000436 |
| 2026-05-31 | $5.662,54 | $348,86 | $0,00000445 |
| 2026-05-30 | $4.571,61 | $3,27 | $0,00000578 |
| 2026-05-29 | $4.557,33 | $3,26 | $0,00000467 |
| 2026-05-28 | $4.700,79 | $9,29 | $0,00000465 |
| 2026-05-27 | $4.667,81 | $9,57 | $0,00000480 |
| 2026-05-26 | $4.728,12 | $1.057,52 | $0,00000476 |
| 2026-05-25 | $5.674,09 | $12,51 | $0,00000483 |
| 2026-05-24 | $5.785,60 | $10,95 | $0,00000579 |
| 2026-05-23 | $5.741,99 | $470,27 | $0,00000590 |
| 2026-05-22 | $5.739,21 | $470,05 | $0,00000586 |
| 2026-05-20 | $4.964,45 | $38,16 | $0,00000586 |
| 2026-05-19 | $5.005,08 | $37,91 | $0,00000507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
