Bonk Index Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $4.694,04 | $4,70 | $0,00000470 |
| 2026-07-04 | $4.792,28 | $7,41 | $0,00000479 |
| 2026-07-03 | $4.780,23 | $7,39 | $0,00000478 |
| 2026-06-28 | $4.300,14 | $390,44 | $0,00000430 |
| 2026-06-27 | $4.289,53 | $389,47 | $0,00000429 |
| 2026-06-24 | $3.688,55 | $5,21 | $0,00000369 |
| 2026-06-21 | $4.351,01 | $9,86 | $0,00000435 |
| 2026-06-20 | $4.286,84 | $27,39 | $0,00000429 |
| 2026-06-19 | $4.212,02 | $7,82 | $0,00000421 |
| 2026-06-18 | $4.110,95 | $25,93 | $0,00000411 |
| 2026-06-14 | $4.120,01 | $23,96 | $0,00000412 |
| 2026-06-12 | $4.109,19 | $22,75 | $0,00000411 |
| 2026-06-11 | $4.148,31 | $22,97 | $0,00000415 |
| 2026-06-10 | $4.090,89 | $39,14 | $0,00000409 |
| 2026-06-09 | $4.090,86 | $39,14 | $0,00000409 |
| 2026-06-08 | $4.295,52 | $2,12 | $0,00000430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
