Bonk Level Saviour Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $149.260 | $20,74 | N/A |
| 2026-10-13 | $149.287 | $20,44 | $0,00878202 |
| 2026-10-09 | $153.982 | $38,35 | $0,00878359 |
| 2026-10-02 | $169.317 | $44,72 | $0,00905982 |
| 2026-10-01 | $165.131 | $10,77 | $0,00996209 |
| 2026-09-30 | $167.368 | $10,92 | $0,00971582 |
| 2026-09-29 | $167.220 | $10,91 | $0,00984740 |
| 2026-09-27 | $170.510 | $4,85 | $0,00983873 |
| 2026-09-26 | $168.648 | $2,34 | $0,01003230 |
| 2026-09-23 | $166.611 | $31,21 | $0,00992272 |
| 2026-09-22 | $166.277 | $109,45 | $0,00980286 |
| 2026-09-21 | $164.274 | $9,97 | $0,00978324 |
| 2026-09-17 | $137.095 | $20,40 | $0,00966537 |
| 2026-09-16 | $135.543 | $22,64 | $0,00806623 |
| 2026-09-15 | $137.142 | $2,50 | $0,00797493 |
| 2026-09-14 | $138.920 | $3,95 | $0,00806900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
