Bonk Level Saviour Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $108.292 | $12,57 | N/A |
| 2026-07-13 | $109.278 | $9,64 | $0,00642955 |
| 2026-07-10 | $113.857 | $2,41 | $0,00669901 |
| 2026-07-09 | $112.686 | $205,46 | $0,00663010 |
| 2026-07-08 | $111.901 | $199,29 | $0,00658391 |
| 2026-07-07 | $118.045 | $4,71 | $0,00694540 |
| 2026-07-06 | $118.872 | $4,75 | $0,00699405 |
| 2026-07-05 | $117.572 | $4,71 | $0,00691756 |
| 2026-07-04 | $118.296 | $223,82 | $0,00696019 |
| 2026-07-03 | $119.081 | $2,63 | $0,00700634 |
| 2026-07-02 | $116.737 | $9,81 | $0,00686843 |
| 2026-07-01 | $112.007 | $2.145,96 | $0,00659012 |
| 2026-06-30 | $111.055 | $3.473,73 | $0,00653413 |
| 2026-06-29 | $111.417 | $8.697,20 | $0,00655543 |
| 2026-06-28 | $103.616 | $9.185,56 | $0,00609643 |
| 2026-06-27 | $101.739 | $499,81 | $0,00598600 |
| 2026-06-26 | $104.775 | $194,24 | $0,00616464 |
| 2026-06-25 | $98.083 | $305,61 | $0,00577092 |
| 2026-06-22 | $105.897 | $2,18 | $0,00623066 |
| 2026-06-21 | $104.211 | $2,15 | $0,00613144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
