Bonk Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $10.433.534 | $87,49 | N/A |
| 2026-08-28 | $10.946.843 | $531,34 | $124,40 |
| 2026-08-27 | $10.219.967 | $14.899,95 | $130,52 |
| 2026-08-26 | $9.701.983 | $134.170 | $121,85 |
| 2026-08-25 | $9.994.050 | $42.241 | $115,38 |
| 2026-08-24 | $9.676.469 | $42.077 | $117,91 |
| 2026-08-23 | $9.893.596 | $136.312 | $113,98 |
| 2026-08-22 | $10.363.896 | $4.984,23 | $112,01 |
| 2026-08-21 | $11.226.621 | $467.317 | $112,01 |
| 2026-08-20 | $11.019.245 | $1.352.909 | $104,70 |
| 2026-08-19 | $10.115.104 | $1.070.592 | $101,95 |
| 2026-08-18 | $10.510.204 | $2.516,32 | $91,93 |
| 2026-08-17 | $10.323.038 | $78,35 | $90,68 |
| 2026-08-16 | $10.419.519 | $1.145,43 | $89,07 |
| 2026-08-15 | $10.423.508 | $2.043,91 | $89,90 |
| 2026-08-14 | $10.538.262 | $90,98 | $89,93 |
| 2026-08-13 | $10.472.817 | $1.355,53 | $90,92 |
| 2026-08-12 | $11.191.894 | $2.525,84 | $90,16 |
| 2026-08-11 | $10.516.956 | $15.554,07 | $96,36 |
| 2026-08-10 | $10.570.037 | $644,92 | $90,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
