Bonk Staked SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $10.746.915 | $1.580,74 | N/A |
| 2026-07-14 | $10.789.050 | $1.403,34 | $92,52 |
| 2026-07-13 | $10.374.393 | $1.240,82 | $88,96 |
| 2026-07-12 | $10.654.305 | $1.367,93 | $91,36 |
| 2026-07-11 | $10.634.582 | $6.692,46 | $91,17 |
| 2026-07-10 | $10.832.504 | $3.757,77 | $92,86 |
| 2026-07-09 | $10.816.978 | $2.350,36 | $92,72 |
| 2026-07-08 | $10.770.434 | $392,75 | $92,32 |
| 2026-07-07 | $11.167.242 | $1.570,00 | $95,72 |
| 2026-07-06 | $11.347.534 | $861,79 | $97,28 |
| 2026-07-05 | $11.269.609 | $1.435,61 | $96,60 |
| 2026-07-04 | $11.297.711 | $1.113,01 | $96,84 |
| 2026-07-03 | $11.389.845 | $1.341,82 | $97,61 |
| 2026-07-02 | $11.159.876 | $618,23 | $95,64 |
| 2026-07-01 | $10.708.628 | $1.881,06 | $91,76 |
| 2026-06-30 | $10.168.705 | $2.354,96 | $87,13 |
| 2026-06-29 | $9.146.075 | $10.374,43 | $78,35 |
| 2026-06-28 | $9.881.668 | $1.705,59 | $84,65 |
| 2026-06-27 | $9.749.807 | $2.110,72 | $83,52 |
| 2026-06-26 | $9.941.603 | $567,62 | $85,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
