Bonk Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $236.320.077 | $17.228.873 | N/A |
| 2026-11-08 | $247.103.434 | $14.767.293 | $0,00000269 |
| 2026-11-07 | $249.728.219 | $19.854.264 | $0,00000281 |
| 2026-11-06 | $247.465.759 | $31.787.018 | $0,00000284 |
| 2026-11-05 | $267.066.769 | $38.577.423 | $0,00000281 |
| 2026-11-04 | $254.154.159 | $17.586.956 | $0,00000304 |
| 2026-11-03 | $245.687.414 | $16.329.503 | $0,00000289 |
| 2026-11-02 | $257.649.793 | $11.996.351 | $0,00000279 |
| 2026-11-01 | $256.467.807 | $16.258.398 | $0,00000293 |
| 2026-10-31 | $262.607.495 | $38.073.233 | $0,00000291 |
| 2026-10-30 | $246.163.609 | $41.172.543 | $0,00000298 |
| 2026-10-29 | $278.002.002 | $30.157.946 | $0,00000280 |
| 2026-10-28 | $269.488.078 | $23.267.248 | $0,00000316 |
| 2026-10-27 | $267.442.143 | $27.018.049 | $0,00000306 |
| 2026-10-26 | $264.499.693 | $22.261.542 | $0,00000304 |
| 2026-10-25 | $277.962.640 | $34.275.458 | $0,00000301 |
| 2026-10-24 | $275.575.159 | $63.285.427 | $0,00000316 |
| 2026-10-23 | $268.177.101 | $30.077.282 | $0,00000313 |
| 2026-10-22 | $282.700.753 | $34.067.852 | $0,00000305 |
| 2026-10-21 | $270.338.229 | $36.405.462 | $0,00000321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
