Bonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $265.743.939 | $33.765.456 | N/A |
| 2026-07-28 | $256.710.408 | $35.622.763 | $0,00000302 |
| 2026-07-27 | $273.086.328 | $40.728.977 | $0,00000292 |
| 2026-07-26 | $270.636.005 | $37.199.821 | $0,00000310 |
| 2026-07-25 | $257.952.285 | $29.150.415 | $0,00000308 |
| 2026-07-24 | $252.920.302 | $33.047.061 | $0,00000293 |
| 2026-07-23 | $263.512.303 | $41.316.436 | $0,00000287 |
| 2026-07-22 | $263.456.226 | $50.973.359 | $0,00000299 |
| 2026-07-21 | $279.544.065 | $106.411.618 | $0,00000299 |
| 2026-07-20 | $244.825.377 | $50.086.058 | $0,00000318 |
| 2026-07-19 | $243.017.027 | $60.134.546 | $0,00000278 |
| 2026-07-18 | $269.609.167 | $55.428.741 | $0,00000276 |
| 2026-07-17 | $303.659.362 | $66.703.314 | $0,00000306 |
| 2026-07-16 | $325.835.990 | $29.068.103 | $0,00000345 |
| 2026-07-15 | $333.469.928 | $32.346.068 | $0,00000370 |
| 2026-07-14 | $324.352.952 | $34.561.683 | $0,00000379 |
| 2026-07-13 | $348.518.508 | $19.034.812 | $0,00000369 |
| 2026-07-12 | $349.719.807 | $31.120.240 | $0,00000396 |
| 2026-07-11 | $366.275.967 | $44.721.623 | $0,00000397 |
| 2026-07-10 | $348.673.667 | $25.828.909 | $0,00000416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
