BONKE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $6.297,40 | $2,56 | N/A |
| 2026-07-10 | $6.316,88 | $2,56 | $0,000000631688 |
| 2026-07-09 | $6.171,67 | $3,31 | $0,000000617167 |
| 2026-07-08 | $6.136,87 | $4,59 | $0,000000613687 |
| 2026-07-07 | $6.240,61 | $1,89 | $0,000000624061 |
| 2026-07-06 | $6.361,59 | $1,19 | $0,000000636159 |
| 2026-07-05 | $6.295,39 | $1,51 | $0,000000629539 |
| 2026-07-04 | $6.281,29 | $1,57 | $0,000000628129 |
| 2026-07-03 | $6.202,63 | $4,07 | $0,000000620263 |
| 2026-07-02 | $5.992,78 | $1,90 | $0,000000599278 |
| 2026-07-01 | $5.611,58 | $4,16 | $0,000000561158 |
| 2026-06-30 | $5.540,31 | $4,11 | $0,000000554031 |
| 2026-06-29 | $5.689,35 | $4,96 | $0,000000568935 |
| 2026-06-28 | $5.549,43 | $31,04 | $0,000000554943 |
| 2026-06-26 | $5.582,88 | $1,12 | $0,000000558288 |
| 2026-06-25 | $5.518,01 | $1,22 | $0,000000551801 |
| 2026-06-24 | $5.717,39 | $1,41 | $0,000000571739 |
| 2026-06-23 | $5.881,31 | $1,98 | $0,000000588131 |
| 2026-06-22 | $6.098,45 | $1,18 | $0,000000609845 |
| 2026-06-21 | $6.024,17 | $1,54 | $0,000000602417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
