BONKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $8.688,58 | $4,74 | N/A |
| 2026-08-26 | $8.644,87 | $8,56 | $0,000000868858 |
| 2026-08-25 | $8.716,32 | $12,82 | $0,000000864487 |
| 2026-08-24 | $8.576,43 | $11,21 | $0,000000871632 |
| 2026-08-23 | $8.424,57 | $7,41 | $0,000000857643 |
| 2026-08-22 | $8.729,14 | $12,93 | $0,000000842457 |
| 2026-08-21 | $8.050,18 | $3,81 | $0,000000872914 |
| 2026-08-20 | $7.789,52 | $1,89 | $0,000000805018 |
| 2026-08-19 | $6.634,93 | $4,85 | $0,000000778952 |
| 2026-08-18 | $6.635,09 | $39,67 | $0,000000663493 |
| 2026-08-17 | $6.638,32 | $35,50 | $0,000000663509 |
| 2026-08-16 | $6.567,60 | $23,04 | $0,000000663832 |
| 2026-08-15 | $6.561,05 | $2,18 | $0,000000656760 |
| 2026-08-11 | $6.539,81 | $1,025 | $0,000000656105 |
| 2026-08-09 | $6.689,09 | $1,000 | $0,000000653981 |
| 2026-08-08 | $6.679,03 | $2,59 | $0,000000668909 |
| 2026-08-07 | $6.680,19 | $2,16 | $0,000000667903 |
| 2026-08-02 | $6.449,76 | $1,085 | $0,000000668019 |
| 2026-08-01 | $6.512,94 | $1,36 | $0,000000644976 |
| 2026-07-31 | $6.716,10 | $1,74 | $0,000000651294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
