BonkEarn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $612.640 | $9,47 | N/A |
| 2026-07-23 | $629.931 | $964,81 | $0,00064549 |
| 2026-07-22 | $591.558 | $106,56 | $0,00066371 |
| 2026-07-21 | $588.112 | $12,44 | $0,00062328 |
| 2026-07-20 | $622.210 | $29,75 | $0,00061965 |
| 2026-07-19 | $570.546 | $365,35 | $0,00065558 |
| 2026-07-18 | $565.536 | $881,71 | $0,00060114 |
| 2026-07-17 | $619.976 | $120,54 | $0,00059586 |
| 2026-07-16 | $588.633 | $525,77 | $0,00065322 |
| 2026-07-15 | $597.331 | $25,03 | $0,00062020 |
| 2026-07-14 | $575.123 | $26,13 | $0,00062936 |
| 2026-07-13 | $590.524 | $82,18 | $0,00060597 |
| 2026-07-12 | $590.442 | $7,41 | $0,00062219 |
| 2026-07-11 | $649.317 | $10,23 | $0,00062210 |
| 2026-07-10 | $649.103 | $485,00 | $0,00068414 |
| 2026-07-09 | $645.272 | $420,25 | $0,00068391 |
| 2026-07-08 | $671.481 | $54,27 | $0,00067988 |
| 2026-07-07 | $631.746 | $995,63 | $0,00070749 |
| 2026-07-06 | $669.001 | $38,21 | $0,00066562 |
| 2026-07-05 | $670.604 | $58,40 | $0,00070488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
