Bonker Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $24.529 | $6,27 | N/A |
| 2026-06-10 | $24.786 | $5,43 | $0,000000245292 |
| 2026-06-09 | $24.786 | $5,43 | $0,000000248082 |
| 2026-06-08 | $24.231 | $86,37 | $0,000000248082 |
| 2026-06-07 | $23.838 | $84,97 | $0,000000242306 |
| 2026-06-06 | $25.067 | $5,51 | $0,000000238380 |
| 2026-06-05 | $25.067 | $5,51 | $0,000000251471 |
| 2026-06-03 | $29.214 | $572,91 | $0,000000251471 |
| 2026-06-02 | $31.355 | $2.480,87 | $0,000000292137 |
| 2026-06-01 | $37.021 | $2.144,09 | $0,000000313551 |
| 2026-05-31 | $38.019 | $6.105,89 | $0,000000370753 |
| 2026-05-30 | $33.532 | $5,07 | $0,000000380185 |
| 2026-05-29 | $32.890 | $7,34 | $0,000000335322 |
| 2026-05-28 | $34.129 | $23,14 | $0,000000328901 |
| 2026-05-27 | $34.129 | $23,14 | $0,000000341287 |
| 2026-05-26 | $35.388 | $2,47 | $0,000000341287 |
| 2026-05-25 | $34.988 | $18,68 | $0,000000353880 |
| 2026-05-24 | $35.053 | $352,58 | $0,000000349685 |
| 2026-05-23 | $34.862 | $410,64 | $0,000000350532 |
| 2026-05-22 | $36.680 | $73,25 | $0,000000348587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
