Bonkey Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $19.264,53 | $5,91 | N/A |
| 2026-03-23 | $18.632,62 | $2,10 | $0,00002166 |
| 2026-03-22 | $19.434,40 | $84,38 | $0,00002093 |
| 2026-03-21 | $19.823,70 | $133,27 | $0,00002185 |
| 2026-03-20 | $20.191 | $3,50 | $0,00002227 |
| 2026-03-19 | $21.568 | $1,29 | $0,00002270 |
| 2026-03-18 | $22.055 | $101,95 | $0,00002425 |
| 2026-03-17 | $21.461 | $54,99 | $0,00002480 |
| 2026-03-16 | $20.091 | $149,56 | $0,00002413 |
| 2026-03-15 | $19.612,39 | $58,00 | $0,00002251 |
| 2026-03-14 | $19.580,05 | $1,20 | $0,00002206 |
| 2026-03-13 | $19.580,05 | $1,20 | $0,00002201 |
| 2026-03-11 | $19.503,83 | $26,60 | $0,00002201 |
| 2026-03-10 | $18.815,58 | $48,58 | $0,00002193 |
| 2026-03-09 | $18.815,58 | $48,58 | $0,00002108 |
| 2026-03-08 | $18.918,54 | $21,81 | $0,00002108 |
| 2026-03-07 | $18.926,25 | $21,73 | $0,00002127 |
| 2026-03-06 | $20.009 | $24,40 | $0,00002126 |
| 2026-03-05 | $20.788 | $1,30 | $0,00002244 |
| 2026-03-04 | $18.758,65 | $4,07 | $0,00002344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
