BONKHOUSE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $3.704,01 | $316,80 | N/A |
| 2026-06-05 | $3.902,56 | $334,37 | $0,00000371 |
| 2026-06-04 | $5.105,85 | $895,48 | $0,00000391 |
| 2026-06-03 | $5.104,34 | $895,21 | $0,00000511 |
| 2026-05-30 | $4.062,71 | $4,05 | $0,00000511 |
| 2026-05-29 | $4.045,70 | $4,03 | $0,00000407 |
| 2026-05-28 | $4.168,23 | $4,61 | $0,00000405 |
| 2026-05-27 | $4.140,64 | $4,58 | $0,00000417 |
| 2026-05-26 | $4.142,14 | $4,58 | $0,00000415 |
| 2026-05-25 | $4.260,14 | $19,35 | $0,00000415 |
| 2026-05-24 | $4.260,14 | $19,35 | $0,00000427 |
| 2026-05-23 | $4.392,43 | $18,12 | $0,00000427 |
| 2026-05-22 | $4.388,90 | $38,27 | $0,00000439 |
| 2026-05-21 | $4.388,49 | $38,32 | $0,00000439 |
| 2026-05-16 | $4.513,50 | $9,15 | $0,00000440 |
| 2026-05-15 | $4.674,53 | $9,56 | $0,00000452 |
| 2026-05-14 | $4.785,58 | $9,75 | $0,00000467 |
| 2026-05-13 | $4.785,58 | $9,75 | $0,00000479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
