BONKHOUSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $5.317,18 | $5,74 | N/A |
| 2026-09-13 | $5.459,40 | $9,81 | $0,00000532 |
| 2026-09-12 | $5.494,19 | $4,93 | $0,00000547 |
| 2026-09-10 | $5.439,11 | $5,91 | $0,00000550 |
| 2026-09-09 | $5.532,53 | $5,14 | $0,00000545 |
| 2026-09-08 | $5.520,89 | $115,77 | $0,00000554 |
| 2026-09-07 | $5.671,47 | $33,06 | $0,00000553 |
| 2026-09-01 | $5.580,60 | $1,52 | $0,00000568 |
| 2026-08-31 | $5.525,97 | $13,76 | $0,00000559 |
| 2026-08-30 | $5.805,99 | $14,45 | $0,00000553 |
| 2026-08-29 | $5.680,07 | $27,77 | $0,00000581 |
| 2026-08-28 | $6.000,07 | $28,86 | $0,00000569 |
| 2026-08-27 | $6.034,93 | $29,03 | $0,00000601 |
| 2026-08-25 | $5.657,04 | $2,32 | $0,00000604 |
| 2026-08-24 | $5.308,33 | $1,18 | $0,00000566 |
| 2026-08-23 | $5.195,86 | $1,081 | $0,00000532 |
| 2026-08-22 | $5.236,72 | $1,087 | $0,00000520 |
| 2026-08-21 | $4.881,10 | $85,78 | $0,00000524 |
| 2026-08-20 | $4.634,56 | $68,42 | $0,00000489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
