bonkwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $77.584 | $21,99 | N/A |
| 2026-07-21 | $77.317 | $1,089 | $0,00007758 |
| 2026-07-20 | $76.960 | $1,084 | $0,00007732 |
| 2026-07-17 | $74.801 | $4,69 | $0,00007696 |
| 2026-07-16 | $76.828 | $3,69 | $0,00007480 |
| 2026-07-15 | $77.586 | $1,16 | $0,00007683 |
| 2026-07-14 | $74.682 | $1,58 | $0,00007759 |
| 2026-07-10 | $77.546 | $2,71 | $0,00007468 |
| 2026-07-09 | $77.791 | $2,11 | $0,00007755 |
| 2026-07-08 | $80.145 | $1,56 | $0,00007779 |
| 2026-07-07 | $81.556 | $19,82 | $0,00008014 |
| 2026-07-06 | $80.309 | $5,44 | $0,00008156 |
| 2026-07-05 | $81.340 | $1,80 | $0,00008031 |
| 2026-07-04 | $81.968 | $1,67 | $0,00008134 |
| 2026-07-03 | $80.415 | $8,76 | $0,00008197 |
| 2026-07-02 | $77.481 | $1,72 | $0,00008042 |
| 2026-07-01 | $73.281 | $52,07 | $0,00007748 |
| 2026-06-30 | $74.325 | $179,67 | $0,00007328 |
| 2026-06-29 | $74.662 | $40,79 | $0,00007433 |
| 2026-06-24 | $68.690 | $1,75 | $0,00007466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
