bonkwifhat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $99.402 | $5,78 | N/A |
| 2026-09-09 | $101.869 | $5,69 | $0,00009940 |
| 2026-09-08 | $100.708 | $3,78 | $0,00010187 |
| 2026-09-06 | $100.915 | $85,47 | $0,00010071 |
| 2026-09-05 | $100.124 | $6,25 | $0,00010091 |
| 2026-09-04 | $102.111 | $16,95 | $0,00010012 |
| 2026-09-03 | $103.893 | $10,90 | $0,00010211 |
| 2026-08-30 | $103.792 | $30,12 | $0,00010389 |
| 2026-08-29 | $102.175 | $4,37 | $0,00010379 |
| 2026-08-28 | $107.440 | $6,78 | $0,00010218 |
| 2026-08-27 | $100.376 | $4,38 | $0,00010744 |
| 2026-08-26 | $95.138 | $30,99 | $0,00010038 |
| 2026-08-25 | $95.916 | $31,29 | $0,00009514 |
| 2026-08-24 | $94.158 | $5,04 | $0,00009592 |
| 2026-08-23 | $92.688 | $10,08 | $0,00009416 |
| 2026-08-22 | $92.599 | $2,47 | $0,00009269 |
| 2026-08-21 | $86.676 | $2,45 | $0,00009260 |
| 2026-08-20 | $86.268 | $2,67 | $0,00008668 |
| 2026-08-18 | $75.115 | $10,61 | $0,00008627 |
| 2026-08-17 | $73.777 | $5,72 | $0,00007512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
