Bonkyo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $14.085,10 | $392,06 | N/A |
| 2026-06-15 | $13.733,16 | $13,91 | $0,00001416 |
| 2026-06-14 | $13.526,54 | $1,44 | $0,00001371 |
| 2026-06-13 | $13.513,26 | $1,44 | $0,00001360 |
| 2026-06-12 | $13.667,45 | $406,32 | $0,00001359 |
| 2026-06-11 | $14.287,34 | $653,83 | $0,00001387 |
| 2026-06-10 | $12.942,55 | $356,54 | $0,00001437 |
| 2026-06-09 | $14.539,05 | $219,92 | $0,00001302 |
| 2026-06-08 | $15.324,89 | $136,60 | $0,00001456 |
| 2026-06-07 | $13.895,96 | $17,12 | $0,00001554 |
| 2026-06-06 | $14.396,24 | $459,94 | $0,00001397 |
| 2026-06-05 | $14.431,70 | $177,18 | $0,00001448 |
| 2026-06-04 | $16.090,08 | $568,24 | $0,00001451 |
| 2026-06-03 | $17.227,18 | $531,29 | $0,00001618 |
| 2026-06-02 | $19.134,94 | $192,11 | $0,00001732 |
| 2026-06-01 | $19.991,78 | $130,57 | $0,00001924 |
| 2026-05-31 | $19.388,85 | $322,06 | $0,00002011 |
| 2026-05-30 | $18.457,29 | $104,42 | $0,00001959 |
| 2026-05-29 | $18.301,82 | $78,03 | $0,00001856 |
| 2026-05-28 | $18.415,07 | $1.416,14 | $0,00001840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
