Bonkyo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $13.455,06 | $2,22 | N/A |
| 2026-07-31 | $13.773,89 | $16,67 | $0,00001353 |
| 2026-07-30 | $13.574,55 | $5,03 | $0,00001385 |
| 2026-07-29 | $13.709,35 | $196,24 | $0,00001365 |
| 2026-07-28 | $14.261,58 | $297,45 | $0,00001379 |
| 2026-07-27 | $14.991,03 | $217,99 | $0,00001434 |
| 2026-07-26 | $13.832,11 | $2,52 | $0,00001508 |
| 2026-07-25 | $13.652,52 | $115,58 | $0,00001391 |
| 2026-07-24 | $14.019,89 | $260,75 | $0,00001373 |
| 2026-07-23 | $13.970,57 | $2,31 | $0,00001410 |
| 2026-07-22 | $14.094,20 | $1,39 | $0,00001405 |
| 2026-07-21 | $14.043,58 | $17,74 | $0,00001417 |
| 2026-07-20 | $14.037,98 | $7,81 | $0,00001412 |
| 2026-07-19 | $13.558,67 | $3,20 | $0,00001412 |
| 2026-07-18 | $13.409,22 | $765,61 | $0,00001364 |
| 2026-07-17 | $13.507,59 | $139,04 | $0,00001348 |
| 2026-07-16 | $14.325,99 | $22,61 | $0,00001358 |
| 2026-07-15 | $14.417,14 | $8,00 | $0,00001441 |
| 2026-07-13 | $14.252,22 | $4,15 | $0,00001450 |
| 2026-07-12 | $14.290,69 | $19,09 | $0,00001433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
