Bonzo Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $688.747 | $30.591 | N/A |
| 2026-10-13 | $802.080 | $976,79 | $0,00505125 |
| 2026-10-12 | $845.558 | $1.432,13 | $0,00588243 |
| 2026-10-11 | $832.991 | $3.224,18 | $0,00620130 |
| 2026-10-10 | $825.441 | $6.216,82 | $0,00610913 |
| 2026-10-09 | $822.219 | $3.361,00 | $0,00605376 |
| 2026-10-08 | $836.782 | $3.278,60 | $0,00603013 |
| 2026-10-07 | $900.423 | $3.716,88 | $0,00613694 |
| 2026-10-06 | $898.866 | $2.320,66 | $0,00660368 |
| 2026-10-05 | $926.595 | $1.809,39 | $0,00659226 |
| 2026-10-04 | $912.309 | $3.332,06 | $0,00679562 |
| 2026-10-03 | $945.212 | $13.293,12 | $0,00669085 |
| 2026-10-02 | $963.225 | $1.236,98 | $0,00693215 |
| 2026-10-01 | $979.425 | $5.391,44 | $0,00706426 |
| 2026-09-30 | $973.692 | $7.719,37 | $0,00718307 |
| 2026-09-29 | $1.129.196 | $25.743 | $0,00714103 |
| 2026-09-28 | $1.080.014 | $3.067,05 | $0,00828149 |
| 2026-09-27 | $1.071.304 | $967,60 | $0,00792079 |
| 2026-09-26 | $1.092.202 | $2.115,67 | $0,00785691 |
| 2026-09-25 | $1.070.975 | $3.612,11 | $0,00801018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
