Bonzo Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.251.054 | $4.345,80 | N/A |
| 2026-08-27 | $1.271.395 | $3.917,79 | $0,00917520 |
| 2026-08-26 | $1.254.096 | $1.901,42 | $0,00932438 |
| 2026-08-25 | $1.269.034 | $2.200,16 | $0,00919750 |
| 2026-08-24 | $1.272.466 | $1.930,80 | $0,00930706 |
| 2026-08-23 | $1.239.146 | $12.263,66 | $0,00933223 |
| 2026-08-22 | $1.280.237 | $7.068,17 | $0,00908786 |
| 2026-08-21 | $1.195.019 | $7.989,53 | $0,00938922 |
| 2026-08-20 | $1.177.263 | $2.563,16 | $0,00876424 |
| 2026-08-19 | $1.088.930 | $14.912,46 | $0,00863401 |
| 2026-08-18 | $1.082.796 | $1.782,75 | $0,00798618 |
| 2026-08-17 | $1.059.599 | $743,01 | $0,00794119 |
| 2026-08-16 | $1.074.594 | $534,35 | $0,00777107 |
| 2026-08-15 | $1.070.244 | $2.077,04 | $0,00788104 |
| 2026-08-14 | $1.093.116 | $6.731,42 | $0,00784914 |
| 2026-08-13 | $1.100.254 | $3.482,16 | $0,00801688 |
| 2026-08-12 | $1.111.835 | $3.468,66 | $0,00806923 |
| 2026-08-11 | $1.141.575 | $1.124,36 | $0,00815416 |
| 2026-08-10 | $1.141.626 | $1.594,54 | $0,00837228 |
| 2026-08-09 | $1.142.268 | $5.822,73 | $0,00837265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
