boob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $323.968 | $33.676 | N/A |
| 2026-09-06 | $314.001 | $25.423 | $0,00032398 |
| 2026-09-05 | $324.039 | $26.720 | $0,00031401 |
| 2026-09-04 | $341.976 | $32.701 | $0,00032405 |
| 2026-09-03 | $334.860 | $34.922 | $0,00034199 |
| 2026-09-02 | $288.870 | $24.785 | $0,00033487 |
| 2026-09-01 | $311.908 | $29.827 | $0,00028888 |
| 2026-08-31 | $306.951 | $27.033 | $0,00031192 |
| 2026-08-30 | $370.968 | $40.090 | $0,00030696 |
| 2026-08-29 | $307.962 | $47.391 | $0,00037098 |
| 2026-08-28 | $274.021 | $29.958 | $0,00030797 |
| 2026-08-27 | $293.983 | $35.978 | $0,00027403 |
| 2026-08-26 | $285.946 | $54.006 | $0,00029399 |
| 2026-08-25 | $253.957 | $35.119 | $0,00028595 |
| 2026-08-24 | $314.963 | $37.047 | $0,00025396 |
| 2026-08-23 | $327.673 | $78.836 | $0,00031497 |
| 2026-08-22 | $288.027 | $48.849 | $0,00032768 |
| 2026-08-21 | $392.883 | $32.632 | $0,00028803 |
| 2026-08-20 | $432.784 | $45.632 | $0,00039289 |
| 2026-08-19 | $380.764 | $36.833 | $0,00043280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
