boob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $736.925 | $67.079 | N/A |
| 2026-07-22 | $723.361 | $72.759 | $0,00073694 |
| 2026-07-21 | $827.504 | $94.830 | $0,00072338 |
| 2026-07-20 | $899.324 | $49.749 | $0,00082752 |
| 2026-07-19 | $1.023.957 | $71.351 | $0,00089935 |
| 2026-07-18 | $1.253.096 | $124.184 | $0,00102398 |
| 2026-07-17 | $1.058.208 | $126.398 | $0,00125313 |
| 2026-07-16 | $1.595.578 | $210.943 | $0,00105823 |
| 2026-07-15 | $2.207.809 | $60.985 | $0,00159562 |
| 2026-07-14 | $2.218.938 | $60.783 | $0,00220787 |
| 2026-07-13 | $2.300.162 | $57.509 | $0,00221900 |
| 2026-07-12 | $2.281.791 | $24.947 | $0,00230022 |
| 2026-07-11 | $2.566.763 | $68.280 | $0,00228185 |
| 2026-07-10 | $2.746.138 | $27.963 | $0,00256683 |
| 2026-07-09 | $2.593.331 | $76.990 | $0,00274621 |
| 2026-07-08 | $2.937.140 | $26.679 | $0,00259340 |
| 2026-07-07 | $3.032.763 | $90.228 | $0,00293722 |
| 2026-07-06 | $2.758.938 | $28.303 | $0,00303284 |
| 2026-07-05 | $2.745.054 | $54.688 | $0,00275901 |
| 2026-07-04 | $2.850.844 | $45.210 | $0,00274512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
