booh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $16.076,08 | $1.064,16 | N/A |
| 2026-09-04 | $17.878,57 | $731,93 | $0,00001608 |
| 2026-09-03 | $16.128,62 | $660,97 | $0,00001788 |
| 2026-09-02 | $15.287,88 | $1.187,50 | $0,00001613 |
| 2026-09-01 | $15.303,30 | $1.927,99 | $0,00001529 |
| 2026-08-31 | $20.124 | $10.483,07 | $0,00001530 |
| 2026-08-30 | $22.969 | $7.081,01 | $0,00002012 |
| 2026-08-29 | $15.381,54 | $795,47 | $0,00002297 |
| 2026-08-28 | $15.066,62 | $1.987,75 | $0,00001538 |
| 2026-08-27 | $18.786,32 | $33.150 | $0,00001507 |
| 2026-08-26 | $7.880,79 | $608,98 | $0,00001879 |
| 2026-08-25 | $7.981,99 | $40,72 | $0,00000788 |
| 2026-08-24 | $8.001,90 | $55,95 | $0,00000798 |
| 2026-08-23 | $8.096,23 | $136,61 | $0,00000800 |
| 2026-08-22 | $8.633,62 | $595,18 | $0,00000810 |
| 2026-08-21 | $8.625,89 | $896,85 | $0,00000863 |
| 2026-08-20 | $7.822,87 | $8.967,28 | $0,00000863 |
| 2026-08-19 | $5.464,20 | $155,37 | $0,00000782 |
| 2026-08-18 | $5.880,94 | $94,46 | $0,00000546 |
| 2026-08-17 | $5.787,58 | $179,26 | $0,00000588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
