BOOJI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $31.708 | $9,28 | N/A |
| 2026-07-21 | $31.497 | $113,63 | $0,00003171 |
| 2026-07-20 | $30.931 | $11,31 | $0,00003150 |
| 2026-07-19 | $30.545 | $22,42 | $0,00003093 |
| 2026-07-18 | $30.345 | $171,32 | $0,00003055 |
| 2026-07-17 | $30.212 | $100,63 | $0,00003034 |
| 2026-07-16 | $30.422 | $4,63 | $0,00003021 |
| 2026-07-15 | $30.348 | $155,88 | $0,00003042 |
| 2026-07-14 | $28.079 | $113,25 | $0,00003035 |
| 2026-07-13 | $28.449 | $15,24 | $0,00002808 |
| 2026-07-12 | $27.973 | $251,92 | $0,00002845 |
| 2026-07-11 | $27.196 | $57,49 | $0,00002797 |
| 2026-07-09 | $26.777 | $9,18 | $0,00002720 |
| 2026-07-07 | $28.230 | $4,12 | $0,00002678 |
| 2026-07-06 | $28.086 | $2,00 | $0,00002823 |
| 2026-07-05 | $27.980 | $1,99 | $0,00002809 |
| 2026-07-02 | $26.871 | $15,37 | $0,00002798 |
| 2026-06-25 | $23.382 | $1,005 | $0,00002687 |
| 2026-06-24 | $23.955 | $30,07 | $0,00002338 |
| 2026-06-23 | $24.534 | $35,80 | $0,00002395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
