BOOK OF BILLIONAIRES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $10.468,82 | $19,62 | N/A |
| 2026-08-03 | $10.575,37 | $102,56 | $0,00010469 |
| 2026-08-02 | $9.971,75 | $152,72 | $0,00010576 |
| 2026-08-01 | $9.920,01 | $452,17 | $0,00009972 |
| 2026-07-31 | $9.853,71 | $238,99 | $0,00009921 |
| 2026-07-30 | $8.667,82 | $991,22 | $0,00009854 |
| 2026-07-29 | $12.252,59 | $612,66 | $0,00008668 |
| 2026-07-26 | $14.560,38 | $1,99 | $0,00012253 |
| 2026-07-25 | $14.438,37 | $34,36 | $0,00014561 |
| 2026-07-24 | $15.019,24 | $68,30 | $0,00014439 |
| 2026-07-23 | $15.804,43 | $1,27 | $0,00015020 |
| 2026-07-18 | $15.236,99 | $9,71 | $0,00015805 |
| 2026-07-17 | $15.285,49 | $12,91 | $0,00015238 |
| 2026-07-16 | $15.685,82 | $51,46 | $0,00015286 |
| 2026-07-15 | $15.379,84 | $4,66 | $0,00015687 |
| 2026-07-12 | $15.572,05 | $99,20 | $0,00015381 |
| 2026-07-11 | $16.269,21 | $2,98 | $0,00015573 |
| 2026-07-10 | $16.243,02 | $10,53 | $0,00016270 |
| 2026-07-09 | $16.240,67 | $25,76 | $0,00016244 |
| 2026-07-08 | $16.742,86 | $25,28 | $0,00016242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
