BOOK OF MEME Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $40.814.996 | $5.463.130 | N/A |
| 2026-11-08 | $42.741.059 | $3.748.570 | $0,00059152 |
| 2026-11-07 | $43.334.405 | $7.498.463 | $0,00061944 |
| 2026-11-06 | $42.622.061 | $9.247.980 | $0,00062804 |
| 2026-11-05 | $44.292.098 | $8.880.269 | $0,00061771 |
| 2026-11-04 | $42.252.217 | $13.985.790 | $0,00064192 |
| 2026-11-03 | $40.607.044 | $5.923.683 | $0,00061235 |
| 2026-11-02 | $41.667.985 | $4.680.923 | $0,00058851 |
| 2026-11-01 | $42.266.034 | $5.195.394 | $0,00060389 |
| 2026-10-31 | $43.542.921 | $11.126.221 | $0,00061255 |
| 2026-10-30 | $40.923.623 | $14.931.416 | $0,00063106 |
| 2026-10-29 | $44.516.646 | $8.429.565 | $0,00059310 |
| 2026-10-28 | $43.746.720 | $6.777.993 | $0,00064517 |
| 2026-10-27 | $42.896.214 | $10.132.501 | $0,00063401 |
| 2026-10-26 | $42.629.462 | $6.658.337 | $0,00062169 |
| 2026-10-25 | $43.726.330 | $9.009.600 | $0,00061782 |
| 2026-10-24 | $44.120.493 | $15.306.868 | $0,00063372 |
| 2026-10-23 | $41.488.558 | $7.235.008 | $0,00063943 |
| 2026-10-22 | $43.984.963 | $11.989.536 | $0,00060129 |
| 2026-10-21 | $42.212.742 | $9.407.047 | $0,00063747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
