BOOK OF MEME Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $30.765.206 | $8.977.772 | N/A |
| 2026-06-18 | $31.126.179 | $9.347.246 | $0,00044692 |
| 2026-06-17 | $32.328.882 | $10.149.602 | $0,00045147 |
| 2026-06-16 | $32.051.706 | $13.094.345 | $0,00046872 |
| 2026-06-15 | $30.778.188 | $8.814.936 | $0,00046403 |
| 2026-06-14 | $29.960.877 | $8.384.804 | $0,00044620 |
| 2026-06-13 | $29.741.718 | $10.005.305 | $0,00043445 |
| 2026-06-12 | $30.010.665 | $12.067.804 | $0,00043114 |
| 2026-06-11 | $28.179.900 | $9.511.788 | $0,00043486 |
| 2026-06-10 | $28.502.242 | $9.067.574 | $0,00040885 |
| 2026-06-09 | $28.701.282 | $7.857.506 | $0,00041302 |
| 2026-06-08 | $28.454.540 | $8.307.318 | $0,00041489 |
| 2026-06-07 | $27.775.797 | $9.533.753 | $0,00041270 |
| 2026-06-06 | $27.643.705 | $12.122.387 | $0,00040253 |
| 2026-06-05 | $30.152.200 | $12.990.763 | $0,00040106 |
| 2026-06-04 | $33.383.720 | $11.760.978 | $0,00043806 |
| 2026-06-03 | $32.359.719 | $11.651.683 | $0,00048382 |
| 2026-06-02 | $36.193.214 | $11.837.308 | $0,00046859 |
| 2026-06-01 | $35.165.861 | $8.904.062 | $0,00052369 |
| 2026-05-31 | $34.581.974 | $8.084.461 | $0,00050969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
