BOOK OF MEME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $76.214.917 | $23.757.027 | N/A |
| 2026-09-22 | $73.268.355 | $30.712.098 | $0,00110457 |
| 2026-09-21 | $66.765.855 | $12.396.286 | $0,00106187 |
| 2026-09-20 | $64.817.578 | $16.512.931 | $0,00096763 |
| 2026-09-19 | $68.156.473 | $14.734.766 | $0,00093939 |
| 2026-09-18 | $65.752.480 | $21.629.082 | $0,00098778 |
| 2026-09-17 | $61.775.431 | $15.534.382 | $0,00095294 |
| 2026-09-16 | $58.898.439 | $7.464.331 | $0,00089530 |
| 2026-09-15 | $59.289.243 | $28.164.849 | $0,00085360 |
| 2026-09-14 | $57.119.891 | $18.259.319 | $0,00085927 |
| 2026-09-13 | $59.259.806 | $20.185.684 | $0,00082783 |
| 2026-09-12 | $58.898.281 | $40.249.537 | $0,00085884 |
| 2026-09-11 | $57.250.510 | $39.746.941 | $0,00085360 |
| 2026-09-10 | $60.791.321 | $41.526.049 | $0,00082972 |
| 2026-09-09 | $62.478.086 | $46.815.743 | $0,00088104 |
| 2026-09-08 | $63.332.999 | $45.312.635 | $0,00090548 |
| 2026-09-07 | $62.764.881 | $82.393.431 | $0,00091787 |
| 2026-09-06 | $64.494.857 | $47.705.470 | $0,00090964 |
| 2026-09-05 | $57.325.161 | $48.273.416 | $0,00093471 |
| 2026-09-04 | $62.376.216 | $46.543.450 | $0,00083080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
