BOOK OF MEME Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $28.686.913 | $10.273.758 | N/A |
| 2026-03-24 | $28.701.217 | $12.910.282 | $0,00041588 |
| 2026-03-23 | $27.251.371 | $10.089.160 | $0,00041650 |
| 2026-03-22 | $28.414.181 | $9.600.712 | $0,00039490 |
| 2026-03-21 | $28.504.552 | $10.896.185 | $0,00041070 |
| 2026-03-20 | $28.674.166 | $10.614.816 | $0,00041253 |
| 2026-03-19 | $30.133.710 | $11.924.481 | $0,00041560 |
| 2026-03-18 | $32.265.203 | $12.262.446 | $0,00043657 |
| 2026-03-17 | $33.170.007 | $21.705.321 | $0,00046812 |
| 2026-03-16 | $30.813.575 | $9.552.290 | $0,00048026 |
| 2026-03-15 | $30.627.754 | $9.125.329 | $0,00044658 |
| 2026-03-14 | $31.122.262 | $16.257.993 | $0,00044301 |
| 2026-03-13 | $31.156.102 | $12.664.351 | $0,00045144 |
| 2026-03-12 | $29.897.947 | $13.907.160 | $0,00045075 |
| 2026-03-11 | $29.255.775 | $22.435.396 | $0,00043280 |
| 2026-03-10 | $27.535.724 | $12.534.751 | $0,00042423 |
| 2026-03-09 | $26.181.753 | $10.188.701 | $0,00039943 |
| 2026-03-08 | $26.361.230 | $8.607.886 | $0,00037932 |
| 2026-03-07 | $27.139.725 | $10.743.973 | $0,00038157 |
| 2026-03-06 | $28.232.972 | $11.253.603 | $0,00039360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
