Book of Miggles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $116.304 | $72,99 | N/A |
| 2026-07-21 | $114.240 | $49,86 | $0,116304 |
| 2026-07-20 | $112.666 | $12,90 | $0,114240 |
| 2026-07-19 | $111.871 | $22,37 | $0,112666 |
| 2026-07-18 | $110.863 | $5,37 | $0,111871 |
| 2026-07-17 | $112.343 | $36,18 | $0,110863 |
| 2026-07-16 | $115.718 | $224,88 | $0,112343 |
| 2026-07-15 | $111.077 | $546,26 | $0,115718 |
| 2026-07-14 | $111.274 | $115,07 | $0,111077 |
| 2026-07-13 | $114.648 | $2.658,95 | $0,111274 |
| 2026-07-12 | $135.300 | $107,61 | $0,114648 |
| 2026-07-11 | $134.198 | $371,98 | $0,135300 |
| 2026-07-10 | $127.817 | $872,11 | $0,134198 |
| 2026-07-09 | $112.464 | $6.393,74 | $0,127817 |
| 2026-07-08 | $170.273 | $2.129,20 | $0,112464 |
| 2026-07-07 | $153.107 | $983,32 | $0,170273 |
| 2026-07-06 | $137.362 | $382,82 | $0,153107 |
| 2026-07-05 | $130.402 | $1.603,85 | $0,137362 |
| 2026-07-04 | $127.449 | $2.740,02 | $0,130402 |
| 2026-07-03 | $90.531 | $493,69 | $0,127449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
