Bookie AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $12.362,78 | $18,43 | $0,00001236 |
| 2026-07-11 | $12.743,29 | $106,12 | $0,00001274 |
| 2026-07-10 | $13.402,69 | $19,34 | $0,00001340 |
| 2026-07-09 | $11.747,32 | $43,35 | $0,00001175 |
| 2026-07-08 | $8.515,14 | $3,34 | $0,00001172 |
| 2026-07-07 | $8.635,02 | $16,25 | $0,00001188 |
| 2026-07-04 | $9.219,79 | $6,65 | $0,00001269 |
| 2026-07-03 | $9.453,80 | $6,81 | $0,00001301 |
| 2026-07-02 | $8.996,50 | $58,59 | $0,00001238 |
| 2026-06-30 | $8.624,42 | $50,42 | $0,00001187 |
| 2026-06-29 | $8.672,09 | $50,70 | $0,00001193 |
| 2026-06-28 | $8.432,77 | $45,72 | $0,00001160 |
| 2026-06-27 | $8.436,55 | $52,32 | $0,00001161 |
| 2026-06-26 | $8.275,47 | $27,52 | $0,00001139 |
| 2026-06-25 | $8.622,39 | $353,51 | $0,00001186 |
| 2026-06-24 | $9.628,79 | $65,32 | $0,00001325 |
| 2026-06-23 | $9.893,02 | $296,02 | $0,00001361 |
| 2026-06-22 | $9.357,60 | $1,31 | $0,00001287 |
| 2026-06-19 | $9.579,82 | $3,42 | $0,00001318 |
| 2026-06-18 | $9.517,17 | $1,64 | $0,00001309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
