Bookie AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $8.900,92 | $3,19 | N/A |
| 2026-09-05 | $8.504,75 | $3,25 | $0,00000897 |
| 2026-09-04 | $9.032,87 | $48,27 | $0,00000857 |
| 2026-09-03 | $8.824,57 | $15,36 | $0,00000910 |
| 2026-09-01 | $8.980,99 | $19,97 | $0,00000889 |
| 2026-08-31 | $9.228,73 | $367,53 | $0,00000905 |
| 2026-08-30 | $9.993,31 | $30,12 | $0,00000930 |
| 2026-08-27 | $10.883,36 | $2,57 | $0,00001007 |
| 2026-08-26 | $10.756,06 | $12,24 | $0,00001096 |
| 2026-08-25 | $11.573,70 | $10,78 | $0,00001084 |
| 2026-08-24 | $10.197,99 | $3,79 | $0,00001166 |
| 2026-08-23 | $10.163,58 | $284,41 | $0,00001027 |
| 2026-08-22 | $11.407,37 | $7,21 | $0,00001024 |
| 2026-08-21 | $10.291,83 | $37,94 | $0,00001149 |
| 2026-08-20 | $10.314,93 | $31,08 | $0,00001037 |
| 2026-08-19 | $8.961,52 | $3,78 | $0,00001039 |
| 2026-08-18 | $9.145,00 | $4,80 | $0,00000903 |
| 2026-08-17 | $9.099,00 | $1,83 | $0,00000921 |
| 2026-08-14 | $8.891,74 | $15,17 | $0,00000917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
