BookieBot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $708,92 | N/A |
| 2026-07-06 | $0,000000000000000000 | $44,01 | $0,02109309 |
| 2026-07-05 | $0,000000000000000000 | $16,22 | $0,02098078 |
| 2026-07-04 | $0,000000000000000000 | $14,62 | $0,02073038 |
| 2026-07-03 | $0,000000000000000000 | $4,42 | $0,02115615 |
| 2026-07-02 | $0,000000000000000000 | $48,62 | $0,02115255 |
| 2026-07-01 | $0,000000000000000000 | $177,79 | $0,02112464 |
| 2026-06-30 | $0,000000000000000000 | $218,57 | $0,02128587 |
| 2026-06-29 | $0,000000000000000000 | $36,33 | $0,01926663 |
| 2026-06-28 | $0,000000000000000000 | $169,49 | $0,02030592 |
| 2026-06-27 | $0,000000000000000000 | $5,39 | $0,02159422 |
| 2026-06-26 | $0,000000000000000000 | $44,55 | $0,02172767 |
| 2026-06-25 | $0,000000000000000000 | $34,76 | $0,02088186 |
| 2026-06-24 | $0,000000000000000000 | $49,22 | $0,02120555 |
| 2026-06-23 | $0,000000000000000000 | $26,41 | $0,02270924 |
| 2026-06-22 | $0,000000000000000000 | $27,22 | $0,02340790 |
| 2026-06-21 | $0,000000000000000000 | $32,85 | $0,02307037 |
| 2026-06-20 | $0,000000000000000000 | $57,02 | $0,02438103 |
| 2026-06-19 | $0,000000000000000000 | $31,22 | $0,02469621 |
| 2026-06-18 | $0,000000000000000000 | $109,90 | $0,02350551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
