BOOKUSD Share Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $45.425 | $5,96 | N/A |
| 2026-07-09 | $45.277 | $6,36 | $0,00129363 |
| 2026-07-08 | $16.021,36 | $8,53 | $0,00130311 |
| 2026-07-07 | $16.339,82 | $48,62 | $0,00132901 |
| 2026-07-06 | $16.870,31 | $382,35 | $0,00137216 |
| 2026-07-05 | $14.251,23 | $11,64 | $0,00115913 |
| 2026-07-04 | $14.102,86 | $18,19 | $0,00114706 |
| 2026-07-03 | $14.450,70 | $4,87 | $0,00117536 |
| 2026-07-02 | $14.203,73 | $26,56 | $0,00115527 |
| 2026-07-01 | $14.548,32 | $70,89 | $0,00118330 |
| 2026-06-30 | $15.071,84 | $66,83 | $0,00122588 |
| 2026-06-29 | $17.277,08 | $94,07 | $0,00140524 |
| 2026-06-28 | $17.201,89 | $20,93 | $0,00140072 |
| 2026-06-27 | $17.535,40 | $31,61 | $0,00142990 |
| 2026-06-26 | $17.962,08 | $18,07 | $0,00146620 |
| 2026-06-25 | $19.253,14 | $492,35 | $0,00157334 |
| 2026-06-24 | $24.470 | $105,76 | $0,00200179 |
| 2026-06-23 | $24.890 | $103,33 | $0,00203910 |
| 2026-06-22 | $25.535 | $294,31 | $0,00209412 |
| 2026-06-21 | $25.325 | $275,94 | $0,00207903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
