Boomer Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $4.739,65 | $96,75 | N/A |
| 2026-11-09 | $4.465,26 | $38,89 | $0,00000474 |
| 2026-11-08 | $4.573,13 | $5,58 | $0,00000447 |
| 2026-11-07 | $4.656,81 | $193,56 | $0,00000457 |
| 2026-11-06 | $4.573,89 | $65,25 | $0,00000466 |
| 2026-11-05 | $5.129,59 | $973,93 | $0,00000457 |
| 2026-11-04 | $3.617,33 | $22,01 | $0,00000513 |
| 2026-11-03 | $3.569,02 | $22,05 | $0,00000362 |
| 2026-11-02 | $3.553,08 | $26,00 | $0,00000357 |
| 2026-11-01 | $3.484,77 | $3.199,89 | $0,00000355 |
| 2026-10-31 | $3.298,09 | $1,42 | $0,00000348 |
| 2026-10-30 | $3.419,85 | $88,71 | $0,00000330 |
| 2026-10-29 | $3.613,67 | $470,48 | $0,00000342 |
| 2026-10-28 | $5.408,06 | $259,32 | $0,00000361 |
| 2026-10-27 | $5.776,10 | $416,10 | $0,00000541 |
| 2026-10-26 | $6.553,25 | $272,08 | $0,00000578 |
| 2026-10-25 | $7.518,73 | $466,62 | $0,00000655 |
| 2026-10-24 | $7.515,97 | $18.345,07 | $0,00000752 |
| 2026-10-23 | $3.202,74 | $196,42 | $0,00000752 |
| 2026-10-22 | $3.828,64 | $36,65 | $0,00000320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
