Boomer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $257.392 | $96,89 | N/A |
| 2026-07-30 | $256.992 | $51,12 | $0,00027768 |
| 2026-07-29 | $258.991 | $23,18 | $0,00027725 |
| 2026-07-28 | $254.342 | $362,29 | $0,00027941 |
| 2026-07-27 | $259.691 | $109,21 | $0,00027439 |
| 2026-07-26 | $248.917 | $29,45 | $0,00028016 |
| 2026-07-25 | $246.902 | $3.207,35 | $0,00026854 |
| 2026-07-24 | $282.244 | $14.924,69 | $0,00026636 |
| 2026-07-23 | $263.243 | $145,90 | $0,00030449 |
| 2026-07-22 | $261.350 | $7.569,37 | $0,00028399 |
| 2026-07-21 | $272.065 | $1.205,66 | $0,00028195 |
| 2026-07-20 | $283.961 | $341,85 | $0,00029351 |
| 2026-07-19 | $281.736 | $1.309,42 | $0,00030635 |
| 2026-07-18 | $279.126 | $4.209,41 | $0,00030395 |
| 2026-07-17 | $324.048 | $399,37 | $0,00030113 |
| 2026-07-16 | $338.514 | $90,48 | $0,00034959 |
| 2026-07-15 | $333.204 | $1.605,66 | $0,00036520 |
| 2026-07-14 | $301.195 | $362,60 | $0,00035947 |
| 2026-07-13 | $306.595 | $483,80 | $0,00032494 |
| 2026-07-12 | $310.252 | $88,29 | $0,00033076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
