Boomer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $308.310 | $357,13 | N/A |
| 2026-03-23 | $293.837 | $1.126,39 | $0,00033303 |
| 2026-03-22 | $308.560 | $179,73 | $0,00031700 |
| 2026-03-21 | $311.441 | $466,59 | $0,00033288 |
| 2026-03-20 | $310.608 | $4.437,38 | $0,00033599 |
| 2026-03-19 | $360.172 | $830,51 | $0,00033339 |
| 2026-03-18 | $390.118 | $171,75 | $0,00038861 |
| 2026-03-17 | $398.174 | $207,83 | $0,00042042 |
| 2026-03-16 | $368.888 | $441,99 | $0,00043004 |
| 2026-03-15 | $356.746 | $310,84 | $0,00039797 |
| 2026-03-14 | $361.309 | $761,84 | $0,00038514 |
| 2026-03-13 | $359.277 | $164,89 | $0,00038979 |
| 2026-03-12 | $354.624 | $977,51 | $0,00038776 |
| 2026-03-11 | $343.224 | $915,52 | $0,00038258 |
| 2026-03-10 | $348.946 | $1.269,94 | $0,00037073 |
| 2026-03-09 | $334.480 | $4.335,92 | $0,00037645 |
| 2026-03-08 | $334.997 | $54,42 | $0,00036025 |
| 2026-03-07 | $334.864 | $267,47 | $0,00036141 |
| 2026-03-06 | $352.906 | $487,25 | $0,00036126 |
| 2026-03-05 | $362.716 | $1.228,80 | $0,00038073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
