Boop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $533.117 | $3.578,29 | N/A |
| 2026-08-23 | $533.644 | $13.654,39 | $0,00000535 |
| 2026-08-22 | $490.441 | $10.054,06 | $0,00000536 |
| 2026-08-21 | $506.334 | $11.313,26 | $0,00000492 |
| 2026-08-20 | $580.051 | $138.905 | $0,00000508 |
| 2026-08-19 | $317.854 | $8.098,81 | $0,00000582 |
| 2026-08-18 | $341.194 | $3.154,87 | $0,00000319 |
| 2026-08-17 | $341.177 | $3.137,86 | $0,00000343 |
| 2026-08-16 | $341.161 | $3.028,18 | $0,00000343 |
| 2026-08-15 | $341.128 | $3.239,36 | $0,00000343 |
| 2026-08-14 | $342.186 | $3.761,40 | $0,00000343 |
| 2026-08-13 | $338.756 | $8.364,81 | $0,00000344 |
| 2026-08-12 | $392.939 | $29.625 | $0,00000340 |
| 2026-08-11 | $336.650 | $5.374,57 | $0,00000395 |
| 2026-08-10 | $355.290 | $3.800,05 | $0,00000338 |
| 2026-08-09 | $355.633 | $6.875,38 | $0,00000357 |
| 2026-08-08 | $321.153 | $2.860,12 | $0,00000357 |
| 2026-08-07 | $320.543 | $2.710,14 | $0,00000322 |
| 2026-08-06 | $324.729 | $6.318,22 | $0,00000322 |
| 2026-08-05 | $344.039 | $3.188,82 | $0,00000326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
