BOOP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.218.636 | $54.297 | N/A |
| 2026-11-09 | $1.218.080 | $55.178 | $0,00389516 |
| 2026-11-08 | $1.223.764 | $54.538 | $0,00389338 |
| 2026-11-07 | $1.225.579 | $54.348 | $0,00391155 |
| 2026-11-06 | $1.225.523 | $54.113 | $0,00391735 |
| 2026-11-05 | $1.248.152 | $53.533 | $0,00391717 |
| 2026-11-04 | $1.254.169 | $53.338 | $0,00398950 |
| 2026-11-03 | $1.257.855 | $54.408 | $0,00400873 |
| 2026-11-02 | $1.280.636 | $53.892 | $0,00402051 |
| 2026-11-01 | $1.293.066 | $54.309 | $0,00409333 |
| 2026-10-31 | $1.290.607 | $54.232 | $0,00413306 |
| 2026-10-30 | $1.290.645 | $52.629 | $0,00412520 |
| 2026-10-29 | $1.275.585 | $52.641 | $0,00412532 |
| 2026-10-28 | $1.299.304 | $55.854 | $0,00407719 |
| 2026-10-27 | $1.306.868 | $53.571 | $0,00415300 |
| 2026-10-26 | $1.322.012 | $54.076 | $0,00417718 |
| 2026-10-25 | $1.323.677 | $54.359 | $0,00422558 |
| 2026-10-24 | $1.335.223 | $54.055 | $0,00423090 |
| 2026-10-23 | $1.334.794 | $53.622 | $0,00426781 |
| 2026-10-22 | $1.359.160 | $53.247 | $0,00426643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
