BOOP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.641.127 | $32.719 | N/A |
| 2026-07-28 | $1.641.717 | $32.460 | $0,00524557 |
| 2026-07-27 | $1.641.679 | $32.607 | $0,00524746 |
| 2026-07-26 | $1.642.148 | $33.459 | $0,00524733 |
| 2026-07-25 | $1.642.146 | $34.372 | $0,00524883 |
| 2026-07-24 | $1.637.182 | $37.611 | $0,00524883 |
| 2026-07-23 | $1.652.981 | $33.609 | $0,00523296 |
| 2026-07-22 | $1.661.951 | $32.921 | $0,00528346 |
| 2026-07-21 | $1.657.662 | $32.628 | $0,00531213 |
| 2026-07-20 | $1.657.074 | $33.125 | $0,00529842 |
| 2026-07-19 | $1.659.512 | $32.895 | $0,00529654 |
| 2026-07-18 | $1.661.382 | $32.937 | $0,00530434 |
| 2026-07-17 | $1.659.115 | $32.723 | $0,00531031 |
| 2026-07-16 | $1.656.636 | $32.672 | $0,00530307 |
| 2026-07-15 | $1.657.361 | $32.025 | $0,00529514 |
| 2026-07-14 | $1.658.449 | $31.394 | $0,00529746 |
| 2026-07-13 | $1.661.487 | $33.407 | $0,00530094 |
| 2026-07-12 | $1.660.832 | $33.403 | $0,00531065 |
| 2026-07-11 | $1.660.340 | $30.825 | $0,00530855 |
| 2026-07-10 | $1.659.405 | $33.316 | $0,00530698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
