Boopa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $31.759 | $1.465,50 | N/A |
| 2026-07-07 | $33.425 | $773,63 | $0,00003342 |
| 2026-07-06 | $29.726 | $150,80 | $0,00002973 |
| 2026-07-05 | $30.138 | $106,87 | $0,00003014 |
| 2026-07-04 | $29.257 | $48,52 | $0,00002926 |
| 2026-07-03 | $29.432 | $72,00 | $0,00002943 |
| 2026-07-02 | $29.493 | $111,51 | $0,00002949 |
| 2026-07-01 | $29.475 | $127,54 | $0,00002948 |
| 2026-06-30 | $27.996 | $336,28 | $0,00002800 |
| 2026-06-29 | $30.524 | $527,88 | $0,00003052 |
| 2026-06-28 | $26.756 | $104,54 | $0,00002676 |
| 2026-06-27 | $25.170 | $379,61 | $0,00002517 |
| 2026-06-26 | $26.163 | $103,45 | $0,00002616 |
| 2026-06-25 | $23.935 | $13,36 | $0,00002394 |
| 2026-06-24 | $24.400 | $21,81 | $0,00002440 |
| 2026-06-23 | $24.898 | $2,29 | $0,00002490 |
| 2026-06-22 | $25.181 | $71,20 | $0,00002518 |
| 2026-06-21 | $25.354 | $26,88 | $0,00002535 |
| 2026-06-20 | $25.253 | $51,03 | $0,00002525 |
| 2026-06-19 | $24.184 | $169,31 | $0,00002418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
