BOOPI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $27.944 | $20,42 | N/A |
| 2026-08-13 | $28.048 | $4,95 | $0,00002929 |
| 2026-08-12 | $28.128 | $7,08 | $0,00002940 |
| 2026-08-11 | $27.760 | $6,99 | $0,00002948 |
| 2026-08-10 | $28.171 | $1,86 | $0,00002910 |
| 2026-08-09 | $28.482 | $1,88 | $0,00002953 |
| 2026-08-07 | $26.820 | $15,10 | $0,00002985 |
| 2026-08-06 | $27.195 | $8,30 | $0,00002811 |
| 2026-08-05 | $27.012 | $16,40 | $0,00002851 |
| 2026-08-04 | $27.056 | $119,69 | $0,00002831 |
| 2026-08-03 | $26.793 | $6,13 | $0,00002836 |
| 2026-08-02 | $26.208 | $7,69 | $0,00002808 |
| 2026-08-01 | $26.570 | $14,05 | $0,00002747 |
| 2026-07-31 | $26.773 | $3,27 | $0,00002785 |
| 2026-07-29 | $26.933 | $4,73 | $0,00002806 |
| 2026-07-28 | $26.977 | $19,07 | $0,00002823 |
| 2026-07-27 | $27.855 | $2,05 | $0,00002828 |
| 2026-07-26 | $27.084 | $3,10 | $0,00002920 |
| 2026-07-25 | $26.920 | $10,90 | $0,00002839 |
| 2026-07-24 | $27.719 | $81,22 | $0,00002822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
