BOOPI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $31.017 | $3,83 | N/A |
| 2026-06-28 | $30.626 | $32,74 | $0,00003272 |
| 2026-06-27 | $30.838 | $6,69 | $0,00003230 |
| 2026-06-26 | $28.410 | $49,84 | $0,00003253 |
| 2026-06-25 | $28.433 | $2,96 | $0,00002997 |
| 2026-06-24 | $30.395 | $18,58 | $0,00002999 |
| 2026-06-23 | $31.310 | $51,11 | $0,00003206 |
| 2026-06-22 | $31.268 | $1.006,63 | $0,00003302 |
| 2026-06-21 | $22.536 | $188,21 | $0,00003298 |
| 2026-06-20 | $19.852,54 | $34,72 | $0,00002377 |
| 2026-06-19 | $19.824,79 | $36,70 | $0,00002094 |
| 2026-06-18 | $20.378 | $24,26 | $0,00002091 |
| 2026-06-17 | $20.746 | $30,87 | $0,00002150 |
| 2026-06-16 | $20.582 | $41,39 | $0,00002188 |
| 2026-06-15 | $19.481,08 | $13,24 | $0,00002171 |
| 2026-06-14 | $19.078,65 | $151,43 | $0,00002055 |
| 2026-06-13 | $18.003,62 | $139,52 | $0,00002012 |
| 2026-06-12 | $17.891,15 | $99,96 | $0,00001899 |
| 2026-06-11 | $17.301,21 | $30,39 | $0,00001888 |
| 2026-06-10 | $18.027,16 | $21,12 | $0,00001825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
