Boost Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $15.239,88 | $110,15 | N/A |
| 2026-06-29 | $16.188,02 | $377,66 | $0,00002484 |
| 2026-06-28 | $18.427,51 | $373,69 | $0,00002638 |
| 2026-06-27 | $20.482 | $95,20 | $0,00003003 |
| 2026-06-26 | $20.074 | $527,38 | $0,00003338 |
| 2026-06-25 | $23.581 | $135,11 | $0,00003272 |
| 2026-06-24 | $19.496,90 | $24,77 | $0,00003843 |
| 2026-06-23 | $21.584 | $1,96 | $0,00003177 |
| 2026-06-22 | $21.523 | $152,64 | $0,00003517 |
| 2026-06-21 | $19.546,04 | $83,55 | $0,00003508 |
| 2026-06-20 | $19.659,43 | $70,96 | $0,00003186 |
| 2026-06-19 | $18.877,01 | $45,23 | $0,00003204 |
| 2026-06-18 | $20.269 | $195,72 | $0,00003077 |
| 2026-06-17 | $25.640 | $22,57 | $0,00003303 |
| 2026-06-16 | $24.938 | $362,40 | $0,00004179 |
| 2026-06-15 | $31.212 | $112,39 | $0,00004064 |
| 2026-06-14 | $30.422 | $532,06 | $0,00005087 |
| 2026-06-13 | $34.601 | $533,46 | $0,00004958 |
| 2026-06-12 | $24.115 | $126,46 | $0,00005640 |
| 2026-06-11 | $22.594 | $335,93 | $0,00003931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
