Booze Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $76.641 | $1.410,08 | N/A |
| 2026-06-28 | $76.942 | $1.447,71 | $0,00007664 |
| 2026-06-27 | $77.844 | $1.478,29 | $0,00007694 |
| 2026-06-26 | $78.588 | $1.474,11 | $0,00007789 |
| 2026-06-25 | $86.566 | $1.591,42 | $0,00007859 |
| 2026-06-24 | $86.647 | $1.580,48 | $0,00008645 |
| 2026-06-23 | $87.138 | $1.587,34 | $0,00008659 |
| 2026-06-22 | $86.925 | $1.587,81 | $0,00008718 |
| 2026-06-21 | $86.734 | $1.579,70 | $0,00008692 |
| 2026-06-20 | $86.957 | $1.560,74 | $0,00008673 |
| 2026-06-19 | $87.024 | $1.564,01 | $0,00008696 |
| 2026-06-18 | $86.939 | $1.578,06 | $0,00008702 |
| 2026-06-17 | $87.246 | $1.538,15 | $0,00008696 |
| 2026-06-16 | $86.466 | $1.588,30 | $0,00008725 |
| 2026-06-15 | $86.771 | $1.575,40 | $0,00008630 |
| 2026-06-14 | $86.573 | $1.625,22 | $0,00008677 |
| 2026-06-13 | $87.128 | $1.559,40 | $0,00008658 |
| 2026-06-12 | $86.657 | $1.562,39 | $0,00008713 |
| 2026-06-11 | $87.211 | $1.551,94 | $0,00008666 |
| 2026-06-10 | $87.963 | $1.566,61 | $0,00008721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
