Booze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $58.079 | $1.069,42 | N/A |
| 2026-08-14 | $57.653 | $1.021,83 | $0,00005808 |
| 2026-08-13 | $58.268 | $1.096,82 | $0,00005765 |
| 2026-08-12 | $57.594 | $1.069,42 | $0,00005827 |
| 2026-08-11 | $57.732 | $1.124,11 | $0,00005759 |
| 2026-08-10 | $57.426 | $1.066,06 | $0,00005773 |
| 2026-08-09 | $57.545 | $1.078,70 | $0,00005743 |
| 2026-08-08 | $57.580 | $1.046,68 | $0,00005754 |
| 2026-08-07 | $56.478 | $1.009,32 | $0,00005758 |
| 2026-08-06 | $56.652 | $1.020,37 | $0,00005648 |
| 2026-08-05 | $56.382 | $1.012,93 | $0,00005665 |
| 2026-08-04 | $57.041 | $1.015,97 | $0,00005638 |
| 2026-08-03 | $57.019 | $1.026,71 | $0,00005704 |
| 2026-08-02 | $56.696 | $987,03 | $0,00005702 |
| 2026-08-01 | $56.379 | $1.039,98 | $0,00005670 |
| 2026-07-31 | $57.046 | $1.062,17 | $0,00005638 |
| 2026-07-30 | $57.065 | $1.077,38 | $0,00005705 |
| 2026-07-29 | $61.948 | $1.117,42 | $0,00005707 |
| 2026-07-28 | $61.770 | $1.152,70 | $0,00006195 |
| 2026-07-27 | $67.882 | $1.207,82 | $0,00006177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
