Bop Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $75.605 | $4.123,14 | N/A |
| 2026-07-22 | $80.262 | $1.387,75 | $0,00007570 |
| 2026-07-21 | $85.530 | $1.293,25 | $0,00008036 |
| 2026-07-20 | $88.036 | $2.581,69 | $0,00008564 |
| 2026-07-19 | $88.958 | $9.825,72 | $0,00008814 |
| 2026-07-18 | $102.628 | $26.822 | $0,00008907 |
| 2026-07-17 | $84.890 | $11.088,98 | $0,00010275 |
| 2026-07-16 | $73.685 | $2.803,81 | $0,00008499 |
| 2026-07-15 | $84.964 | $10.929,45 | $0,00007378 |
| 2026-07-14 | $90.417 | $11.001,83 | $0,00008507 |
| 2026-07-13 | $88.011 | $7.762,09 | $0,00009053 |
| 2026-07-12 | $92.260 | $14.043,74 | $0,00008812 |
| 2026-07-11 | $120.765 | $20.180 | $0,00009237 |
| 2026-07-10 | $126.920 | $40.863 | $0,00012091 |
| 2026-07-09 | $117.827 | $45.920 | $0,00012708 |
| 2026-07-08 | $143.763 | $277.099 | $0,00011797 |
| 2026-07-07 | $372.207 | $296.003 | $0,00014394 |
| 2026-07-06 | $102.844 | $46.437 | $0,00037267 |
| 2026-07-05 | $174.955 | $378.036 | $0,00010297 |
| 2026-07-04 | $95.430 | $97.167 | $0,00017517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
