BORA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $32.664.041 | $11.264.340 | N/A |
| 2026-09-21 | $30.763.093 | $2.745.488 | $0,02833575 |
| 2026-09-20 | $29.950.949 | $266.532 | $0,02668670 |
| 2026-09-19 | $29.747.444 | $8.197,21 | $0,02598217 |
| 2026-09-18 | $28.183.567 | $328.679 | $0,02580563 |
| 2026-09-17 | $28.461.135 | $389.350 | $0,02444898 |
| 2026-09-16 | $28.281.204 | $1.584.606 | $0,02468977 |
| 2026-09-15 | $30.199.587 | $2.549.391 | $0,02453368 |
| 2026-09-14 | $30.172.412 | $1.936.521 | $0,02619786 |
| 2026-09-13 | $28.093.862 | $179.625 | $0,02617429 |
| 2026-09-12 | $27.778.604 | $301.219 | $0,02437117 |
| 2026-09-11 | $27.062.117 | $190.146 | $0,02409768 |
| 2026-09-10 | $29.239.371 | $6.203.344 | $0,02347614 |
| 2026-09-09 | $27.918.360 | $311.135 | $0,02536488 |
| 2026-09-08 | $26.992.947 | $26.894 | $0,02421892 |
| 2026-09-07 | $27.661.201 | $291.422 | $0,02341613 |
| 2026-09-06 | $27.553.755 | $457.272 | $0,02399584 |
| 2026-09-05 | $26.889.437 | $310.038 | $0,02390263 |
| 2026-09-04 | $26.574.803 | $561.461 | $0,02332634 |
| 2026-09-03 | $25.819.945 | $378.427 | $0,02305340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
