BORA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $25.408.342 | $570.022 | N/A |
| 2026-11-05 | $26.735.652 | $145.348 | $0,02204150 |
| 2026-11-04 | $26.295.228 | $101.576 | $0,02319293 |
| 2026-11-03 | $26.326.617 | $396.055 | $0,02281087 |
| 2026-11-02 | $26.770.891 | $90.530 | $0,02283810 |
| 2026-11-01 | $26.135.750 | $17.779,83 | $0,02322350 |
| 2026-10-31 | $26.787.755 | $252.011 | $0,02267252 |
| 2026-10-30 | $26.451.527 | $293.765 | $0,02323813 |
| 2026-10-29 | $27.338.637 | $130.847 | $0,02294646 |
| 2026-10-28 | $27.374.744 | $208.189 | $0,02371602 |
| 2026-10-27 | $27.244.681 | $856.528 | $0,02374734 |
| 2026-10-26 | $28.288.406 | $9.278.418 | $0,02363451 |
| 2026-10-25 | $27.321.372 | $280.372 | $0,02453993 |
| 2026-10-24 | $28.552.223 | $110.639 | $0,02370104 |
| 2026-10-23 | $28.263.540 | $179.441 | $0,02476879 |
| 2026-10-22 | $29.546.116 | $17.188,40 | $0,02451836 |
| 2026-10-21 | $29.583.909 | $217.448 | $0,02563098 |
| 2026-10-20 | $29.311.963 | $8.230,33 | $0,02566377 |
| 2026-10-19 | $30.007.136 | $137.043 | $0,02542786 |
| 2026-10-18 | $30.202.276 | $229.994 | $0,02603091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
