BORA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $24.121.336 | $2.088.029 | N/A |
| 2026-08-05 | $25.231.801 | $9.652.631 | $0,02092504 |
| 2026-08-04 | $22.977.998 | $197.405 | $0,02188835 |
| 2026-08-03 | $23.304.633 | $704.401 | $0,01993320 |
| 2026-08-02 | $23.597.111 | $89.367 | $0,02021655 |
| 2026-08-01 | $23.295.745 | $156.424 | $0,02047028 |
| 2026-07-31 | $23.301.199 | $144.451 | $0,02020884 |
| 2026-07-30 | $22.790.771 | $159.862 | $0,02021358 |
| 2026-07-29 | $23.841.892 | $332.845 | $0,01977078 |
| 2026-07-28 | $24.080.653 | $270.760 | $0,02068262 |
| 2026-07-27 | $26.193.848 | $96.464 | $0,02088974 |
| 2026-07-26 | $26.240.216 | $164.472 | $0,02272292 |
| 2026-07-25 | $26.565.328 | $128.707 | $0,02276315 |
| 2026-07-24 | $26.353.656 | $122.640 | $0,02304518 |
| 2026-07-23 | $27.023.843 | $127.017 | $0,02286155 |
| 2026-07-22 | $27.141.733 | $178.608 | $0,02344293 |
| 2026-07-21 | $26.936.821 | $346.277 | $0,02354520 |
| 2026-07-20 | $27.366.370 | $668.242 | $0,02336744 |
| 2026-07-19 | $27.597.814 | $1.889.805 | $0,02374007 |
| 2026-07-18 | $27.384.293 | $62.950 | $0,02394085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
