BORA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $29.805.459 | $354.251 | N/A |
| 2026-06-14 | $29.007.009 | $941.604 | $0,02586286 |
| 2026-06-13 | $28.488.348 | $254.839 | $0,02516331 |
| 2026-06-12 | $28.469.891 | $133.544 | $0,02471378 |
| 2026-06-11 | $27.362.025 | $242.829 | $0,02469736 |
| 2026-06-10 | $27.682.769 | $417.223 | $0,02380171 |
| 2026-06-09 | $29.053.036 | $223.244 | $0,02403554 |
| 2026-06-08 | $29.369.194 | $222.437 | $0,02519573 |
| 2026-06-07 | $28.870.698 | $671.431 | $0,02548010 |
| 2026-06-06 | $29.277.262 | $637.661 | $0,02503015 |
| 2026-06-05 | $31.717.258 | $634.181 | $0,02544805 |
| 2026-06-04 | $35.199.459 | $83.596 | $0,02756741 |
| 2026-06-03 | $34.511.920 | $536.627 | $0,03047431 |
| 2026-06-02 | $37.304.157 | $733.698 | $0,02993091 |
| 2026-06-01 | $36.703.078 | $190.011 | $0,03167123 |
| 2026-05-31 | $36.606.577 | $180.971 | $0,03184959 |
| 2026-05-30 | $36.471.728 | $1.339.152 | $0,03176546 |
| 2026-05-29 | $36.516.868 | $502.356 | $0,03164825 |
| 2026-05-28 | $37.282.161 | $480.695 | $0,03168532 |
| 2026-05-27 | $38.331.585 | $341.511 | $0,03232860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
